PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$193.34 +0.66%

(10/7 12:00) ◀

Wednesday, October 7, 2026 (1:00pm)

▶ (10/7 14:00)

◀ 10/7 13:00 ▶

Option Volume

Detail

ℹ

Current (10/07 1:00pm) 198,119

Calls: 132,670 (67%)

Puts: 65,449 (33%)

Prior (10/06) 218,210

Calls: 148,977 (68%)

Puts: 69,233 (32%)

Current vs Prior -9.21%

Calls: -10.95% (Calls)

Puts: -5.47% (Puts)

Prior 7-Day Total 1,866,825

Calls: 1,169,107 (63%)

Puts: 697,718 (37%)

Prior 7-Day Average 266,689

Calls: 167,015 (63%)

Puts: 99,674 (37%)

Current vs Prior 7-Day Avg -25.71%

Calls: -20.56%

Puts: -34.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 1:00pm) $78.01M

Calls: $55.07M (71%)

Puts: $22.94M (29%)

Prior (10/06) $133.55M

Calls: $97.16M (73%)

Puts: $36.39M (27%)

Current vs Prior -41.58%

Calls: -43.32%

Puts: -36.96%

Prior 7-Day Total $866.80M

Calls: $611.79M (71%)

Puts: $255.01M (29%)

Prior 7-Day Average $123.83M

Calls: $87.40M (71%)

Puts: $36.43M (29%)

Current vs Prior 7-Day Avg -37.00%

Calls: -36.99%

Puts: -37.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 1:00pm) 0.49

Prior (10/06) 0.46

Current vs Prior +6.15%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -22.26%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 1:00pm) 3,402,373

Calls: 1,657,370 (49%)

Puts: 1,745,003 (51%)

Prior (10/06) 3,363,439

Calls: 1,639,178 (49%)

Puts: 1,724,261 (51%)

Current vs Prior +1.16%

Prior 7-Day Total 23,355,541

Calls: 11,428,242 (49%)

Puts: 11,927,299 (51%)

Prior 7-Day Average 3,336,505

Calls: 1,632,606 (49%)

Puts: 1,703,899 (51%)

Current vs Prior 7-Day Avg +1.97%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.43% | 5.88%5.88% | 16.28%

Prior 3.96% | 6.25%6.25% | 16.35%

Current vs Prior -13.34% | -6.03%-6.03% | -0.44%

Prior 7-Day Avg 4.13% | 6.51%7.51% | 17.62%

Current vs 7-Day Avg -17.06% | -9.80%-21.77% | -7.57%

Prior 7-Day Eod 3.96% | 6.25%6.25% | 16.35%

Current vs 7-Day Eod -13.34% | -6.03%-6.03% | -0.44%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.83% | 2.64%

Calls: 4.79% | 2.71%

Puts: 2.86% | 2.57%

Prior 2.69% | 2.52%

Calls: 2.30% | 2.28%

Puts: 3.08% | 2.76%

Current vs Prior +42.38% | +4.76%

Prior 7-Day Avg 3.92% | 3.30%

Calls: 4.11% | 2.59%

Puts: 3.74% | 4.01%

Current vs 7-Day Avg -2.40% | -19.97%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($55.07M). Extreme bullish P/C ratio of 0.49 - heavy call buying (132,670 calls vs 65,449 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 305 of results (avg 3.0%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 9	33.30	33.55	$33.42	0.7%	76	0.99	271
$155.00	Oct 9	38.25	38.55	$38.40	0.8%	10	1.00	117
$157.50	Oct 16	36.00	36.30	$36.15	0.8%	1	1.00	20
$160.00	Nov 6	35.80	36.10	$35.95	0.8%	--	0.88	45
$157.50	Oct 9	35.75	36.05	$35.90	0.8%	8	1.00	90

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	8.15	8.20	$8.18	0.6%	263	0.32	7.9K
$230.00	Nov 20	39.50	39.80	$39.65	0.8%	5	0.79	169
$190.00	Oct 9	1.28	1.29	$1.29	0.8%	8.5K	0.30	7.5K
$230.00	Oct 23	36.60	36.90	$36.75	0.8%	6	0.96	19
$230.00	Oct 9	36.55	36.85	$36.70	0.8%	1	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.43, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Oct 9	0.11	0.13	$0.12	16.7%	688	0.04	4.6K
$205.00	Oct 9	0.19	0.21	$0.20	10.0%	7.9K	0.06	20.5K
$210.00	Oct 9	0.07	0.08	$0.08	12.5%	824	0.03	2.9K
$202.50	Oct 9	0.35	0.36	$0.36	2.8%	2.7K	0.11	13.6K
$200.00	Oct 9	0.64	0.66	$0.65	3.1%	15.6K	0.18	13.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 9	0.22	0.24	$0.23	8.7%	1.9K	0.07	4.5K
$180.00	Oct 9	0.14	0.15	$0.15	6.7%	1.9K	0.04	3.8K
$185.00	Oct 9	0.39	0.41	$0.40	5.0%	5.7K	0.11	8.1K
$177.50	Oct 9	0.09	0.10	$0.10	10.0%	285	0.03	3.2K
$175.00	Oct 9	0.07	0.08	$0.08	12.5%	284	0.02	5.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 160 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 16	38.45	38.80	$38.63	0.9%	13	1.00	2.2K
$157.50	Oct 16	36.00	36.30	$36.15	0.8%	1	1.00	20
$160.00	Oct 16	33.50	33.85	$33.67	1.0%	184	1.00	3.4K
$162.50	Oct 16	31.00	31.35	$31.18	1.1%	2	1.00	38
$155.00	Oct 23	38.70	39.05	$38.88	0.9%	11	1.00	134

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 9	16.55	16.85	$16.70	1.8%	14	1.00	82
$212.50	Oct 9	19.05	19.35	$19.20	1.6%	5	1.00	71
$215.00	Oct 9	21.50	21.85	$21.68	1.6%	2	1.00	2
$217.50	Oct 9	24.05	24.35	$24.20	1.2%	1	1.00	--
$220.00	Oct 9	26.55	26.85	$26.70	1.1%	14	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 316 active (total vol 171.5K, top 25.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 9	1.95	1.98	$1.97	1.5%	25.8K	0.41	19.1K
$200.00	Oct 9	0.64	0.66	$0.65	3.1%	15.6K	0.18	13.9K
$192.50	Oct 9	3.05	3.20	$3.13	4.8%	13.5K	0.56	3.6K
$197.50	Oct 9	1.14	1.17	$1.15	2.6%	9.0K	0.28	14.2K
$205.00	Oct 9	0.19	0.21	$0.20	10.0%	7.9K	0.06	20.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 9	1.28	1.29	$1.29	0.8%	8.5K	0.30	7.5K
$185.00	Oct 9	0.39	0.41	$0.40	5.0%	5.7K	0.11	8.1K
$192.50	Oct 9	2.18	2.22	$2.20	1.8%	5.3K	0.44	1.7K
$187.50	Oct 9	0.70	0.72	$0.71	2.8%	4.2K	0.19	3.0K
$192.50	Oct 16	4.45	4.55	$4.50	2.2%	2.5K	0.46	537

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 1.79, avg 4.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$210.00	Nov 20	$3.58	$6.42	$3.58	47%	1.79	$203.58
$210.00	$220.00	Nov 20	$2.62	$7.38	$2.62	37%	2.82	$212.62
$220.00	$230.00	Nov 20	$1.90	$8.10	$1.90	28%	4.26	$221.90
$190.00	$195.00	Nov 20	$2.45	$2.55	$2.45	57%	1.04	$192.45
$185.00	$190.00	Nov 20	$2.75	$2.25	$2.75	63%	0.82	$187.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$167.50	Oct 23	$0.14	$2.36	$0.14	8%	16.86	$169.86
$167.50	$165.00	Oct 23	$0.11	$2.39	$0.11	7%	21.73	$167.39
$175.00	$172.50	Oct 16	$0.13	$2.37	$0.13	8%	18.23	$174.87
$177.50	$175.00	Oct 16	$0.18	$2.32	$0.18	10%	12.89	$177.32
$167.50	$165.00	Oct 30	$0.19	$2.31	$0.19	10%	12.16	$167.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 0.86, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$197.50	Oct 9	$0.82	$0.82	$1.68	59%	0.49	$195.82
$197.50	$200.00	Oct 9	$0.50	$0.50	$2.00	72%	0.25	$198.00
$200.00	$202.50	Oct 9	$0.29	$0.29	$2.21	82%	0.13	$200.29
$197.50	$200.00	Oct 16	$0.84	$0.84	$1.66	62%	0.51	$198.34
$202.50	$205.00	Oct 9	$0.16	$0.16	$2.34	89%	0.07	$202.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$185.00	Nov 20	$2.31	$2.31	$2.69	57%	0.86	$187.69
$180.00	$175.00	Nov 20	$1.68	$1.68	$3.32	68%	0.51	$178.32
$175.00	$170.00	Nov 20	$1.40	$1.40	$3.60	73%	0.39	$173.60
$170.00	$165.00	Nov 20	$1.15	$1.15	$3.85	78%	0.30	$168.85
$185.00	$180.00	Nov 20	$1.89	$1.89	$3.11	63%	0.61	$183.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.35, cheapest $2.30)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 9	Oct 16	$2.40	44.5%	40.4%
$195.00	Oct 9	Oct 16	$2.36	45.6%	41.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 9	Oct 16	$2.30	44.5%	40.4%
$195.00	Oct 9	Oct 16	$2.33	45.6%	41.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 2.76% of stock, avg 10.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$192.50	Oct 9	$3.13	$2.20	$5.33	$187.17	$197.83	2.76%
$195.00	Oct 9	$1.97	$3.50	$5.47	$189.53	$200.47	2.83%
$190.00	Oct 9	$4.70	$1.29	$5.99	$184.01	$195.99	3.10%
$197.50	Oct 9	$1.15	$5.25	$6.40	$191.10	$203.90	3.31%
$187.50	Oct 9	$6.63	$0.71	$7.34	$180.16	$194.84	3.80%
$200.00	Oct 9	$0.65	$7.25	$7.90	$192.10	$207.90	4.09%
$185.00	Oct 9	$8.82	$0.40	$9.22	$175.78	$194.22	4.77%
$202.50	Oct 9	$0.36	$9.48	$9.84	$192.66	$212.34	5.09%
$192.50	Oct 16	$5.53	$4.50	$10.03	$182.47	$202.53	5.19%
$195.00	Oct 16	$4.33	$5.83	$10.16	$184.84	$205.16	5.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.22% of stock, avg 6.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$205.00	$182.50	Oct 9	$0.20	$0.23	$0.43	$182.07	$205.43
$202.50	$182.50	Oct 9	$0.36	$0.23	$0.59	$181.91	$203.09
$205.00	$185.00	Oct 9	$0.20	$0.40	$0.60	$184.40	$205.60
$202.50	$185.00	Oct 9	$0.36	$0.40	$0.76	$184.24	$203.26
$200.00	$182.50	Oct 9	$0.65	$0.23	$0.88	$181.62	$200.88
$205.00	$187.50	Oct 9	$0.20	$0.71	$0.91	$186.59	$205.91
$200.00	$185.00	Oct 9	$0.65	$0.40	$1.05	$183.95	$201.05
$202.50	$187.50	Oct 9	$0.36	$0.71	$1.07	$186.43	$203.57
$200.00	$187.50	Oct 9	$0.65	$0.71	$1.36	$186.14	$201.36
$197.50	$182.50	Oct 9	$1.15	$0.23	$1.38	$181.12	$198.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 242 found (best R:R 1.58, avg credit $1.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
178/180	212/215	Nov 13	$1.53	$0.97	36%	1.58	$178.47	$214.03
180/182	212/215	Nov 6	$1.53	$0.97	36%	1.58	$180.97	$214.03
175/178	212/215	Nov 6	$1.38	$1.12	42%	1.23	$176.12	$213.88
180/182	212/215	Nov 13	$1.58	$0.92	33%	1.72	$180.92	$214.08
170/172	212/215	Nov 6	$1.23	$1.27	47%	0.97	$171.27	$213.73
180/182	210/212	Nov 6	$1.57	$0.93	33%	1.69	$180.93	$211.57
178/180	212/215	Nov 6	$1.43	$1.07	39%	1.34	$178.57	$213.93
175/178	210/212	Nov 6	$1.42	$1.08	39%	1.31	$176.08	$211.42
168/170	212/215	Nov 6	$1.16	$1.34	49%	0.87	$168.84	$213.66
172/175	212/215	Nov 6	$1.28	$1.22	44%	1.05	$173.72	$213.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 195 found (best R:R 12.89, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Nov 20	$0.72	$9.28	16%	12.89
$200.00	$210.00	$220.00	Nov 20	$0.96	$9.04	19%	9.42
$220.00	$225.00	$230.00	Nov 6	$0.13	$4.87	8%	37.46
$192.50	$195.00	$197.50	Oct 9	$0.34	$2.16	28%	6.35
$180.00	$182.50	$185.00	Oct 23	$0.07	$2.43	9%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Nov 20	$0.16	$4.84	11%	30.25
$195.00	$197.50	$200.00	Oct 9	$0.25	$2.25	24%	9.00
$210.00	$220.00	$230.00	Nov 20	$0.78	$9.22	16%	11.82
$192.50	$195.00	$197.50	Oct 16	$0.14	$2.36	16%	16.86
$175.00	$180.00	$185.00	Nov 20	$0.21	$4.79	10%	22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-1.96, 116 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$197.50	1:2	Oct 9	-$0.33	$2.17
$192.50	$195.00	1:2	Oct 9	-$0.81	$1.69
$197.50	$200.00	1:2	Oct 9	-$0.15	$2.35
$220.00	$230.00	1:2	Nov 20	-$1.98	$8.02
$200.00	$202.50	1:2	Oct 9	-$0.07	$2.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$202.50	1:2	Nov 13	-$1.96	$20.54
$192.50	$190.00	1:2	Oct 9	-$0.38	$2.12
$190.00	$187.50	1:2	Oct 9	-$0.13	$2.37
$195.00	$192.50	1:2	Oct 9	-$0.90	$1.60
$187.50	$185.00	1:2	Oct 9	-$0.09	$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 6.13%, avg 2.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Nov 20	$11.85	0.47	3.4%	6.13%	9.57%	695	12.4K
$195.00	Nov 20	$14.05	0.52	0.9%	7.27%	8.13%	468	4.6K
$210.00	Nov 20	$8.30	0.37	8.6%	4.29%	12.91%	308	7.0K
$197.50	Nov 13	$12.00	0.49	2.1%	6.21%	8.36%	1	66
$200.00	Nov 13	$10.95	0.46	3.4%	5.66%	9.11%	98	163
$195.00	Nov 13	$13.10	0.52	0.9%	6.78%	7.63%	46	168
$202.50	Nov 13	$9.95	0.43	4.7%	5.15%	9.88%	6	24
$205.00	Nov 13	$9.05	0.41	6.0%	4.68%	10.71%	6	29
$207.50	Nov 13	$8.20	0.38	7.3%	4.24%	11.57%	2	22
$210.00	Nov 13	$7.45	0.36	8.6%	3.85%	12.47%	28	244

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 132,670

Total Puts 65,449

Put/Call Ratio 0.49

Net Difference 67,221

Prior's Put/Call Breakdown

Total Calls 148,977

Total Puts 69,233

Put/Call Ratio 0.46

Net Difference 79,744

Prior 7-Day Put/Call Summary

Total Calls 1,169,107

Total Puts 697,718

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card