PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$193.32 +0.65%

(10/7 13:00) ◀

Wednesday, October 7, 2026 (2:00pm)

▶ (10/7 15:00)

◀ 10/7 14:00 ▶

Option Volume

Detail

ℹ

Current (10/07 2:00pm) 223,587

Calls: 150,134 (67%)

Puts: 73,453 (33%)

Prior (10/06) 245,079

Calls: 163,659 (67%)

Puts: 81,420 (33%)

Current vs Prior -8.77%

Calls: -8.26% (Calls)

Puts: -9.79% (Puts)

Prior 7-Day Total 1,866,825

Calls: 1,169,107 (63%)

Puts: 697,718 (37%)

Prior 7-Day Average 266,689

Calls: 167,015 (63%)

Puts: 99,674 (37%)

Current vs Prior 7-Day Avg -16.16%

Calls: -10.11%

Puts: -26.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 2:00pm) $92.46M

Calls: $66.05M (71%)

Puts: $26.41M (29%)

Prior (10/06) $150.82M

Calls: $110.83M (73%)

Puts: $39.99M (27%)

Current vs Prior -38.70%

Calls: -40.40%

Puts: -33.96%

Prior 7-Day Total $866.80M

Calls: $611.79M (71%)

Puts: $255.01M (29%)

Prior 7-Day Average $123.83M

Calls: $87.40M (71%)

Puts: $36.43M (29%)

Current vs Prior 7-Day Avg -25.33%

Calls: -24.43%

Puts: -27.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 2:00pm) 0.49

Prior (10/06) 0.50

Current vs Prior -1.66%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -22.90%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 2:00pm) 3,402,373

Calls: 1,657,370 (49%)

Puts: 1,745,003 (51%)

Prior (10/06) 3,363,439

Calls: 1,639,178 (49%)

Puts: 1,724,261 (51%)

Current vs Prior +1.16%

Prior 7-Day Total 23,355,541

Calls: 11,428,242 (49%)

Puts: 11,927,299 (51%)

Prior 7-Day Average 3,336,505

Calls: 1,632,606 (49%)

Puts: 1,703,899 (51%)

Current vs Prior 7-Day Avg +1.97%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.39% | 5.85%5.85% | 16.33%

Prior 3.96% | 6.25%6.25% | 16.35%

Current vs Prior -14.37% | -6.44%-6.44% | -0.17%

Prior 7-Day Avg 4.13% | 6.51%7.51% | 17.62%

Current vs 7-Day Avg -18.05% | -10.19%-22.11% | -7.33%

Prior 7-Day Eod 3.96% | 6.25%6.25% | 16.35%

Current vs 7-Day Eod -14.37% | -6.44%-6.44% | -0.17%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.06% | 2.66%

Calls: 3.23% | 2.71%

Puts: 2.90% | 2.60%

Prior 2.69% | 2.52%

Calls: 2.30% | 2.28%

Puts: 3.08% | 2.76%

Current vs Prior +13.75% | +5.56%

Prior 7-Day Avg 3.92% | 3.30%

Calls: 4.11% | 2.59%

Puts: 3.74% | 4.01%

Current vs 7-Day Avg -22.02% | -19.36%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($66.05M). Extreme bullish P/C ratio of 0.49 - heavy call buying (150,134 calls vs 73,453 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 301 of results (avg 3.0%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	28.65	28.85	$28.75	0.7%	76	0.97	2.6K
$172.50	Oct 9	20.90	21.05	$20.98	0.7%	46	0.99	606
$155.00	Oct 23	38.75	39.05	$38.90	0.8%	13	0.97	134
$155.00	Oct 16	38.45	38.75	$38.60	0.8%	64	0.98	2.2K
$162.50	Oct 30	31.90	32.15	$32.03	0.8%	1	0.92	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	12.30	12.40	$12.35	0.8%	235	0.43	4.5K
$230.00	Oct 23	36.55	36.85	$36.70	0.8%	6	1.00	19
$225.00	Oct 23	31.65	31.95	$31.80	0.9%	5	0.93	11
$230.00	Oct 9	36.50	36.85	$36.67	1.0%	6	1.00	--
$230.00	Oct 16	36.50	36.85	$36.67	1.0%	2	1.00	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.48, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 9	0.17	0.18	$0.18	5.6%	9.3K	0.06	20.5K
$202.50	Oct 9	0.30	0.32	$0.31	6.5%	3.2K	0.10	13.6K
$210.00	Oct 9	0.06	0.07	$0.07	14.3%	894	0.02	2.9K
$200.00	Oct 9	0.57	0.59	$0.58	3.4%	16.8K	0.17	13.9K
$220.00	Oct 16	0.18	0.21	$0.20	15.0%	549	0.04	4.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 9	0.21	0.22	$0.22	4.5%	2.0K	0.07	4.5K
$180.00	Oct 9	0.13	0.14	$0.14	7.1%	2.0K	0.04	3.8K
$185.00	Oct 9	0.37	0.38	$0.38	2.6%	6.7K	0.11	8.1K
$175.00	Oct 9	0.06	0.07	$0.07	14.3%	306	0.02	5.5K
$187.50	Oct 9	0.68	0.70	$0.69	2.9%	4.5K	0.18	3.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 161 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 9	38.25	38.60	$38.42	0.9%	58	1.00	117
$157.50	Oct 9	35.75	36.10	$35.92	1.0%	8	0.99	90
$160.00	Oct 9	33.25	33.60	$33.42	1.0%	77	0.99	271
$165.00	Oct 9	28.30	28.60	$28.45	1.1%	74	0.99	260
$167.50	Oct 9	25.75	26.10	$25.93	1.3%	46	0.99	154

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 9	16.55	16.85	$16.70	1.8%	14	1.00	82
$212.50	Oct 9	19.05	19.30	$19.18	1.3%	5	1.00	71
$215.00	Oct 9	21.50	21.85	$21.68	1.6%	2	1.00	2
$217.50	Oct 9	24.00	24.35	$24.18	1.4%	1	1.00	--
$220.00	Oct 9	26.50	26.80	$26.65	1.1%	14	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 319 active (total vol 192.9K, top 29.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 9	1.88	1.90	$1.89	1.1%	29.0K	0.41	19.1K
$200.00	Oct 9	0.57	0.59	$0.58	3.4%	16.8K	0.17	13.9K
$192.50	Oct 9	3.05	3.15	$3.10	3.2%	15.1K	0.56	3.6K
$197.50	Oct 9	1.07	1.09	$1.08	1.9%	9.8K	0.27	14.2K
$205.00	Oct 9	0.17	0.18	$0.18	5.6%	9.3K	0.06	20.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 9	1.24	1.26	$1.25	1.6%	9.4K	0.30	7.5K
$192.50	Oct 9	2.14	2.17	$2.16	1.4%	6.7K	0.44	1.7K
$185.00	Oct 9	0.37	0.38	$0.38	2.6%	6.7K	0.11	8.1K
$187.50	Oct 9	0.68	0.70	$0.69	2.9%	4.5K	0.18	3.0K
$190.00	Oct 16	3.40	3.45	$3.43	1.5%	2.7K	0.38	5.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 2.85, avg 3.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$220.00	Nov 20	$2.60	$7.40	$2.60	37%	2.85	$212.60
$200.00	$210.00	Nov 20	$3.65	$6.35	$3.65	47%	1.74	$203.65
$180.00	$185.00	Nov 20	$3.02	$1.98	$3.02	68%	0.66	$183.02
$220.00	$230.00	Nov 20	$1.90	$8.10	$1.90	28%	4.26	$221.90
$175.00	$180.00	Nov 20	$3.30	$1.70	$3.30	74%	0.52	$178.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Oct 23	$0.19	$2.31	$0.19	10%	12.16	$172.31
$175.00	$172.50	Oct 16	$0.13	$2.37	$0.13	8%	18.23	$174.87
$177.50	$175.00	Oct 16	$0.18	$2.32	$0.18	10%	12.89	$177.32
$170.00	$167.50	Oct 23	$0.15	$2.35	$0.15	8%	15.67	$169.85
$170.00	$167.50	Oct 30	$0.23	$2.27	$0.23	12%	9.87	$169.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 0.84, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$200.00	Oct 9	$0.50	$0.50	$2.00	73%	0.25	$198.00
$195.00	$197.50	Oct 9	$0.81	$0.81	$1.69	59%	0.48	$195.81
$200.00	$202.50	Oct 9	$0.27	$0.27	$2.23	83%	0.12	$200.27
$202.50	$205.00	Oct 16	$0.51	$0.51	$1.99	75%	0.26	$203.01
$207.50	$210.00	Oct 16	$0.28	$0.28	$2.22	85%	0.13	$207.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$185.00	Nov 20	$2.28	$2.28	$2.72	57%	0.84	$187.72
$180.00	$175.00	Nov 20	$1.68	$1.68	$3.32	68%	0.51	$178.32
$185.00	$180.00	Nov 20	$1.94	$1.94	$3.06	63%	0.63	$183.06
$170.00	$165.00	Nov 20	$1.17	$1.17	$3.83	78%	0.31	$168.83
$175.00	$170.00	Nov 20	$1.35	$1.35	$3.65	74%	0.37	$173.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.37, cheapest $2.31)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 9	Oct 16	$2.43	44.3%	40.4%
$195.00	Oct 9	Oct 16	$2.41	44.5%	41.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 9	Oct 16	$2.31	44.3%	40.4%
$195.00	Oct 9	Oct 16	$2.33	44.5%	41.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 2.72% of stock, avg 10.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$192.50	Oct 9	$3.10	$2.16	$5.26	$187.24	$197.76	2.72%
$195.00	Oct 9	$1.89	$3.45	$5.34	$189.66	$200.34	2.76%
$190.00	Oct 9	$4.70	$1.25	$5.95	$184.05	$195.95	3.08%
$197.50	Oct 9	$1.08	$5.20	$6.28	$191.22	$203.78	3.25%
$187.50	Oct 9	$6.63	$0.69	$7.32	$180.18	$194.82	3.79%
$200.00	Oct 9	$0.58	$7.18	$7.76	$192.24	$207.76	4.01%
$185.00	Oct 9	$8.80	$0.38	$9.18	$175.82	$194.18	4.75%
$202.50	Oct 9	$0.31	$9.43	$9.74	$192.76	$212.24	5.04%
$192.50	Oct 16	$5.53	$4.47	$10.00	$182.50	$202.50	5.17%
$195.00	Oct 16	$4.30	$5.78	$10.08	$184.92	$205.08	5.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.21% of stock, avg 6.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$205.00	$182.50	Oct 9	$0.18	$0.22	$0.40	$182.10	$205.40
$202.50	$182.50	Oct 9	$0.31	$0.22	$0.53	$181.97	$203.03
$205.00	$185.00	Oct 9	$0.18	$0.38	$0.56	$184.44	$205.56
$202.50	$185.00	Oct 9	$0.31	$0.38	$0.69	$184.31	$203.19
$200.00	$182.50	Oct 9	$0.58	$0.22	$0.80	$181.70	$200.80
$205.00	$187.50	Oct 9	$0.18	$0.69	$0.87	$186.63	$205.87
$200.00	$185.00	Oct 9	$0.58	$0.38	$0.96	$184.04	$200.96
$202.50	$187.50	Oct 9	$0.31	$0.69	$1.00	$186.50	$203.50
$200.00	$187.50	Oct 9	$0.58	$0.69	$1.27	$186.23	$201.27
$197.50	$182.50	Oct 9	$1.08	$0.22	$1.30	$181.20	$198.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 235 found (best R:R 1.05, avg credit $1.05)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/168	210/212	Nov 6	$1.28	$1.22	49%	1.05	$166.22	$211.28
175/178	210/212	Nov 6	$1.50	$1.00	39%	1.50	$176.00	$211.50
165/168	212/215	Nov 6	$1.16	$1.34	52%	0.87	$166.34	$213.66
170/172	210/212	Nov 6	$1.34	$1.16	44%	1.16	$171.16	$211.34
178/180	210/212	Nov 6	$1.52	$0.98	36%	1.55	$178.48	$211.52
175/178	212/215	Nov 6	$1.38	$1.12	42%	1.23	$176.12	$213.88
180/182	210/212	Nov 6	$1.59	$0.91	33%	1.75	$180.91	$211.59
172/175	210/212	Nov 6	$1.37	$1.13	42%	1.21	$173.63	$211.37
170/172	212/215	Nov 6	$1.22	$1.28	47%	0.95	$171.28	$213.72
178/180	212/215	Nov 6	$1.40	$1.10	39%	1.27	$178.60	$213.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 196 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Nov 20	$0.70	$9.30	16%	13.29
$185.00	$187.50	$190.00	Oct 16	$0.12	$2.38	14%	19.83
$177.50	$180.00	$182.50	Oct 16	$0.05	$2.45	8%	49.00
$215.00	$220.00	$225.00	Oct 16	$0.06	$4.94	4%	82.33
$200.00	$202.50	$205.00	Oct 30	$0.06	$2.44	8%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$225.00	$230.00	Oct 23	$0.13	$4.87	9%	37.46
$195.00	$197.50	$200.00	Oct 9	$0.23	$2.27	24%	9.87
$215.00	$220.00	$225.00	Oct 16	$0.10	$4.90	8%	49.00
$195.00	$197.50	$200.00	Oct 23	$0.07	$2.43	11%	34.71
$192.50	$195.00	$197.50	Oct 16	$0.14	$2.36	16%	16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-1.86, 116 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$197.50	1:2	Oct 9	-$0.27	$2.23
$192.50	$195.00	1:2	Oct 9	-$0.68	$1.82
$197.50	$200.00	1:2	Oct 9	-$0.08	$2.42
$220.00	$230.00	1:2	Nov 20	-$1.95	$8.05
$200.00	$202.50	1:2	Oct 9	-$0.04	$2.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$202.50	1:2	Nov 13	-$1.86	$20.64
$192.50	$190.00	1:2	Oct 9	-$0.34	$2.16
$195.00	$192.50	1:2	Oct 9	-$0.87	$1.63
$190.00	$187.50	1:2	Oct 9	-$0.13	$2.37
$187.50	$185.00	1:2	Oct 9	-$0.07	$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 6.16%, avg 2.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Nov 20	$11.90	0.47	3.5%	6.16%	9.61%	730	12.4K
$195.00	Nov 20	$14.10	0.52	0.9%	7.29%	8.16%	574	4.6K
$210.00	Nov 20	$8.30	0.37	8.6%	4.29%	12.92%	341	7.0K
$197.50	Nov 13	$11.95	0.49	2.2%	6.18%	8.34%	1	66
$195.00	Nov 13	$13.10	0.52	0.9%	6.78%	7.65%	51	168
$200.00	Nov 13	$10.90	0.46	3.5%	5.64%	9.09%	101	163
$202.50	Nov 13	$9.90	0.43	4.8%	5.12%	9.87%	6	24
$205.00	Nov 13	$8.95	0.41	6.0%	4.63%	10.67%	7	29
$207.50	Nov 13	$8.15	0.38	7.3%	4.22%	11.55%	2	22
$210.00	Nov 13	$7.35	0.35	8.6%	3.80%	12.43%	30	244

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 150,134

Total Puts 73,453

Put/Call Ratio 0.49

Net Difference 76,681

Prior's Put/Call Breakdown

Total Calls 163,659

Total Puts 81,420

Put/Call Ratio 0.50

Net Difference 82,239

Prior 7-Day Put/Call Summary

Total Calls 1,169,107

Total Puts 697,718

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card