PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$193.47 +0.73%

(10/7 14:00) ◀

Wednesday, October 7, 2026 (3:00pm)

▶ (10/7 16:00)

◀ 10/7 15:00 ▶

Option Volume

Detail

ℹ

Current (10/07 3:00pm) 259,226

Calls: 167,360 (65%)

Puts: 91,866 (35%)

Prior (10/06) 264,038

Calls: 174,064 (66%)

Puts: 89,974 (34%)

Current vs Prior -1.82%

Calls: -3.85% (Calls)

Puts: +2.10% (Puts)

Prior 7-Day Total 1,866,825

Calls: 1,169,107 (63%)

Puts: 697,718 (37%)

Prior 7-Day Average 266,689

Calls: 167,015 (63%)

Puts: 99,674 (37%)

Current vs Prior 7-Day Avg -2.80%

Calls: +0.21%

Puts: -7.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 3:00pm) $114.24M

Calls: $79.63M (70%)

Puts: $34.61M (30%)

Prior (10/06) $163.33M

Calls: $118.31M (72%)

Puts: $45.02M (28%)

Current vs Prior -30.06%

Calls: -32.69%

Puts: -23.13%

Prior 7-Day Total $866.80M

Calls: $611.79M (71%)

Puts: $255.01M (29%)

Prior 7-Day Average $123.83M

Calls: $87.40M (71%)

Puts: $36.43M (29%)

Current vs Prior 7-Day Avg -7.74%

Calls: -8.89%

Puts: -5.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 3:00pm) 0.55

Prior (10/06) 0.52

Current vs Prior +6.19%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -13.49%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 3:00pm) 3,402,373

Calls: 1,657,370 (49%)

Puts: 1,745,003 (51%)

Prior (10/06) 3,363,439

Calls: 1,639,178 (49%)

Puts: 1,724,261 (51%)

Current vs Prior +1.16%

Prior 7-Day Total 23,355,541

Calls: 11,428,242 (49%)

Puts: 11,927,299 (51%)

Prior 7-Day Average 3,336,505

Calls: 1,632,606 (49%)

Puts: 1,703,899 (51%)

Current vs Prior 7-Day Avg +1.97%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.35% | 5.85%5.85% | 16.26%

Prior 3.96% | 6.25%6.25% | 16.35%

Current vs Prior -15.35% | -6.51%-6.51% | -0.57%

Prior 7-Day Avg 4.13% | 6.51%7.51% | 17.62%

Current vs 7-Day Avg -18.99% | -10.26%-22.17% | -7.70%

Prior 7-Day Eod 3.96% | 6.25%6.25% | 16.35%

Current vs 7-Day Eod -15.35% | -6.51%-6.51% | -0.57%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.29% | 1.77%

Calls: 1.60% | 2.66%

Puts: 2.99% | 0.88%

Prior 2.69% | 2.52%

Calls: 2.30% | 2.28%

Puts: 3.08% | 2.76%

Current vs Prior -14.87% | -29.76%

Prior 7-Day Avg 3.92% | 3.30%

Calls: 4.11% | 2.59%

Puts: 3.74% | 4.01%

Current vs 7-Day Avg -41.65% | -46.34%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($79.63M). Bullish P/C ratio of 0.55.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 306 of results (avg 2.7%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	33.75	33.95	$33.85	0.6%	232	0.98	3.4K
$155.00	Oct 30	39.25	39.50	$39.38	0.6%	--	0.96	66
$155.00	Oct 23	38.95	39.20	$39.08	0.6%	13	0.97	134
$155.00	Oct 16	38.70	38.95	$38.83	0.6%	67	0.99	2.2K
$157.50	Oct 30	36.85	37.10	$36.98	0.7%	4	0.95	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 23	36.40	36.65	$36.53	0.7%	6	1.00	19
$230.00	Oct 16	36.35	36.65	$36.50	0.8%	2	1.00	1
$195.00	Oct 16	5.65	5.70	$5.68	0.9%	1.6K	0.53	910
$220.00	Oct 16	26.40	26.65	$26.53	0.9%	5	0.94	91
$225.00	Oct 23	31.45	31.75	$31.60	0.9%	5	0.93	11

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.43, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 9	0.16	0.17	$0.17	5.9%	9.6K	0.06	20.5K
$207.50	Oct 9	0.09	0.10	$0.10	10.0%	760	0.03	4.6K
$210.00	Oct 9	0.05	0.06	$0.06	16.7%	1.3K	0.02	2.9K
$202.50	Oct 9	0.31	0.32	$0.32	3.1%	3.5K	0.10	13.6K
$200.00	Oct 9	0.58	0.60	$0.59	3.4%	18.7K	0.17	13.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 9	0.19	0.20	$0.20	5.0%	2.1K	0.06	4.5K
$185.00	Oct 9	0.33	0.35	$0.34	5.9%	7.0K	0.10	8.1K
$180.00	Oct 9	0.12	0.13	$0.13	7.7%	2.1K	0.04	3.8K
$177.50	Oct 9	0.08	0.09	$0.09	11.1%	326	0.03	3.2K
$187.50	Oct 9	0.63	0.64	$0.64	1.6%	5.0K	0.17	3.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 162 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 9	38.45	38.75	$38.60	0.8%	59	1.00	117
$157.50	Oct 9	35.95	36.25	$36.10	0.8%	9	0.99	90
$160.00	Oct 9	33.50	33.75	$33.63	0.7%	77	0.99	271
$162.50	Oct 9	30.95	31.25	$31.10	1.0%	2	0.99	85
$165.00	Oct 9	28.50	28.75	$28.63	0.9%	77	0.99	260

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 9	16.40	16.65	$16.52	1.5%	15	1.00	82
$212.50	Oct 9	18.85	19.20	$19.02	1.8%	8	1.00	71
$215.00	Oct 9	21.35	21.65	$21.50	1.4%	2	1.00	2
$217.50	Oct 9	23.85	24.10	$23.98	1.0%	1	1.00	--
$220.00	Oct 9	26.35	26.65	$26.50	1.1%	15	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 321 active (total vol 223.9K, top 31.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 9	1.91	1.94	$1.92	1.6%	31.5K	0.42	19.1K
$200.00	Oct 9	0.58	0.60	$0.59	3.4%	18.7K	0.17	13.9K
$192.50	Oct 9	3.10	3.15	$3.13	1.6%	15.6K	0.57	3.6K
$197.50	Oct 9	1.09	1.11	$1.10	1.8%	11.3K	0.28	14.2K
$205.00	Oct 9	0.16	0.17	$0.17	5.9%	9.6K	0.06	20.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 9	1.16	1.18	$1.17	1.7%	14.7K	0.28	7.5K
$192.50	Oct 9	2.04	2.06	$2.05	1.0%	8.1K	0.43	1.7K
$185.00	Oct 9	0.33	0.35	$0.34	5.9%	7.0K	0.10	8.1K
$187.50	Oct 9	0.63	0.64	$0.64	1.6%	5.0K	0.17	3.0K
$190.00	Oct 16	3.25	3.40	$3.33	4.5%	3.2K	0.38	5.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 1.78, avg 4.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$210.00	Nov 20	$3.60	$6.40	$3.60	47%	1.78	$203.60
$210.00	$220.00	Nov 20	$2.67	$7.33	$2.67	37%	2.75	$212.67
$220.00	$230.00	Nov 20	$1.85	$8.15	$1.85	28%	4.41	$221.85
$195.00	$200.00	Nov 20	$2.13	$2.87	$2.13	52%	1.35	$197.13
$180.00	$185.00	Nov 20	$3.02	$1.98	$3.02	69%	0.66	$183.02

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$172.50	Oct 16	$0.11	$2.39	$0.11	8%	21.73	$174.89
$197.50	$195.00	Oct 9	$1.65	$0.85	$1.65	72%	0.52	$195.85
$172.50	$170.00	Oct 23	$0.17	$2.33	$0.17	10%	13.71	$172.33
$177.50	$175.00	Oct 16	$0.17	$2.33	$0.17	10%	13.71	$177.33
$170.00	$167.50	Oct 23	$0.15	$2.35	$0.15	8%	15.67	$169.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 0.66, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$200.00	Oct 9	$0.51	$0.51	$1.99	72%	0.26	$198.01
$195.00	$197.50	Oct 9	$0.82	$0.82	$1.68	58%	0.49	$195.82
$200.00	$202.50	Oct 9	$0.27	$0.27	$2.23	83%	0.12	$200.27
$202.50	$205.00	Oct 9	$0.15	$0.15	$2.35	90%	0.06	$202.65
$207.50	$210.00	Oct 16	$0.29	$0.29	$2.21	85%	0.13	$207.79

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Nov 20	$1.98	$1.98	$3.02	63%	0.66	$183.02
$190.00	$185.00	Nov 20	$2.25	$2.25	$2.75	58%	0.82	$187.75
$180.00	$175.00	Nov 20	$1.65	$1.65	$3.35	69%	0.49	$178.35
$170.00	$165.00	Nov 20	$1.15	$1.15	$3.85	78%	0.30	$168.85
$175.00	$170.00	Nov 20	$1.35	$1.35	$3.65	74%	0.37	$173.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.41, cheapest $2.35)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 9	Oct 16	$2.50	43.9%	40.4%
$195.00	Oct 9	Oct 16	$2.46	44.5%	41.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 9	Oct 16	$2.35	43.9%	40.4%
$195.00	Oct 9	Oct 16	$2.33	44.5%	41.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 2.68% of stock, avg 10.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$192.50	Oct 9	$3.13	$2.05	$5.18	$187.32	$197.68	2.68%
$195.00	Oct 9	$1.92	$3.35	$5.27	$189.73	$200.27	2.72%
$190.00	Oct 9	$4.78	$1.17	$5.95	$184.05	$195.95	3.08%
$197.50	Oct 9	$1.10	$5.00	$6.10	$191.40	$203.60	3.15%
$187.50	Oct 9	$6.75	$0.64	$7.39	$180.11	$194.89	3.82%
$200.00	Oct 9	$0.59	$7.03	$7.62	$192.38	$207.62	3.94%
$185.00	Oct 9	$8.95	$0.34	$9.29	$175.71	$194.29	4.80%
$202.50	Oct 9	$0.32	$9.23	$9.55	$192.95	$212.05	4.94%
$192.50	Oct 16	$5.63	$4.40	$10.03	$182.47	$202.53	5.18%
$195.00	Oct 16	$4.38	$5.68	$10.06	$184.94	$205.06	5.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.19% of stock, avg 6.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$205.00	$182.50	Oct 9	$0.17	$0.20	$0.37	$182.13	$205.37
$205.00	$185.00	Oct 9	$0.17	$0.34	$0.51	$184.49	$205.51
$202.50	$182.50	Oct 9	$0.32	$0.20	$0.52	$181.98	$203.02
$202.50	$185.00	Oct 9	$0.32	$0.34	$0.66	$184.34	$203.16
$200.00	$182.50	Oct 9	$0.59	$0.20	$0.79	$181.71	$200.79
$205.00	$187.50	Oct 9	$0.17	$0.64	$0.81	$186.69	$205.81
$200.00	$185.00	Oct 9	$0.59	$0.34	$0.93	$184.07	$200.93
$202.50	$187.50	Oct 9	$0.32	$0.64	$0.96	$186.54	$203.46
$200.00	$187.50	Oct 9	$0.59	$0.64	$1.23	$186.27	$201.23
$197.50	$182.50	Oct 9	$1.10	$0.20	$1.30	$181.20	$198.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 235 found (best R:R 1.03, avg credit $1.05)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
168/170	210/212	Nov 6	$1.27	$1.23	47%	1.03	$168.73	$211.27
175/178	210/212	Nov 6	$1.45	$1.05	39%	1.38	$176.05	$211.45
178/180	212/215	Nov 13	$1.52	$0.98	36%	1.55	$178.48	$214.02
182/185	212/215	Oct 30	$1.22	$1.28	48%	0.95	$183.78	$213.72
180/182	210/212	Nov 6	$1.58	$0.92	33%	1.72	$180.92	$211.58
178/180	210/212	Nov 6	$1.50	$1.00	36%	1.50	$178.50	$211.50
168/170	212/215	Nov 6	$1.17	$1.33	49%	0.88	$168.83	$213.67
172/175	210/212	Nov 6	$1.35	$1.15	42%	1.17	$173.65	$211.35
178/180	212/215	Oct 30	$0.99	$1.51	56%	0.66	$179.01	$213.49
182/185	208/210	Oct 30	$1.37	$1.13	41%	1.21	$183.63	$208.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 196 found (best R:R 10.36, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Nov 20	$0.93	$9.07	19%	9.75
$185.00	$190.00	$195.00	Nov 20	$0.20	$4.80	11%	24.00
$187.50	$190.00	$192.50	Oct 30	$0.05	$2.45	10%	49.00
$182.50	$185.00	$187.50	Oct 30	$0.05	$2.45	9%	49.00
$210.00	$220.00	$230.00	Nov 20	$0.82	$9.18	16%	11.20

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Nov 20	$0.88	$9.12	19%	10.36
$220.00	$225.00	$230.00	Oct 23	$0.13	$4.87	9%	37.46
$192.50	$195.00	$197.50	Oct 9	$0.35	$2.15	29%	6.14
$197.50	$200.00	$202.50	Oct 9	$0.17	$2.33	18%	13.71
$182.50	$185.00	$187.50	Oct 30	$0.05	$2.45	9%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-1.87, 116 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$197.50	1:2	Oct 9	-$0.28	$2.22
$192.50	$195.00	1:2	Oct 9	-$0.71	$1.79
$197.50	$200.00	1:2	Oct 9	-$0.08	$2.42
$200.00	$202.50	1:2	Oct 9	-$0.05	$2.45
$215.00	$220.00	1:2	Oct 23	-$0.22	$4.78

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$202.50	1:2	Nov 13	-$1.87	$20.63
$192.50	$190.00	1:2	Oct 9	-$0.29	$2.21
$195.00	$192.50	1:2	Oct 9	-$0.75	$1.75
$190.00	$187.50	1:2	Oct 9	-$0.11	$2.39
$187.50	$185.00	1:2	Oct 9	-$0.04	$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 6.18%, avg 2.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Nov 20	$11.95	0.47	3.4%	6.18%	9.55%	864	12.4K
$195.00	Nov 20	$14.10	0.52	0.8%	7.29%	8.08%	699	4.6K
$210.00	Nov 20	$8.35	0.37	8.5%	4.32%	12.86%	405	7.0K
$197.50	Nov 13	$12.05	0.49	2.1%	6.23%	8.31%	1	66
$200.00	Nov 13	$11.00	0.46	3.4%	5.69%	9.06%	105	163
$195.00	Nov 13	$13.20	0.52	0.8%	6.82%	7.61%	57	168
$202.50	Nov 13	$10.00	0.44	4.7%	5.17%	9.84%	7	24
$205.00	Nov 13	$9.10	0.41	6.0%	4.70%	10.66%	47	29
$207.50	Nov 13	$8.25	0.38	7.2%	4.26%	11.52%	2	22
$210.00	Nov 13	$7.45	0.36	8.5%	3.85%	12.39%	31	244

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 167,360

Total Puts 91,866

Put/Call Ratio 0.55

Net Difference 75,494

Prior's Put/Call Breakdown

Total Calls 174,064

Total Puts 89,974

Put/Call Ratio 0.52

Net Difference 84,090

Prior 7-Day Put/Call Summary

Total Calls 1,169,107

Total Puts 697,718

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card