PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$194.12 +1.07%

$193.67 (-0.23%)🌙

as of 10/07 04:00 PM

(10/7 15:00) ◀

Wednesday, October 7, 2026 (4:00pm)

▶ (10/7 18:02)

◀ 10/7 16:00 ▶

Option Volume

Detail

ℹ

Current (10/07 4:00pm) 294,761

Calls: 187,855 (64%)

Puts: 106,906 (36%)

Prior (10/06) 299,286

Calls: 193,791 (65%)

Puts: 105,495 (35%)

Current vs Prior -1.51%

Calls: -3.06% (Calls)

Puts: +1.34% (Puts)

Prior 7-Day Total 1,866,825

Calls: 1,169,107 (63%)

Puts: 697,718 (37%)

Prior 7-Day Average 266,689

Calls: 167,015 (63%)

Puts: 99,674 (37%)

Current vs Prior 7-Day Avg +10.53%

Calls: +12.48%

Puts: +7.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 4:00pm) $139.93M

Calls: $96.92M (69%)

Puts: $43.01M (31%)

Prior (10/06) $174.89M

Calls: $125.42M (72%)

Puts: $49.46M (28%)

Current vs Prior -19.99%

Calls: -22.73%

Puts: -13.04%

Prior 7-Day Total $866.80M

Calls: $611.79M (71%)

Puts: $255.01M (29%)

Prior 7-Day Average $123.83M

Calls: $87.40M (71%)

Puts: $36.43M (29%)

Current vs Prior 7-Day Avg +13.00%

Calls: +10.89%

Puts: +18.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 4:00pm) 0.57

Prior (10/06) 0.54

Current vs Prior +4.54%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -10.31%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 4:00pm) 3,402,373

Calls: 1,657,370 (49%)

Puts: 1,745,003 (51%)

Prior (10/06) 3,363,439

Calls: 1,639,178 (49%)

Puts: 1,724,261 (51%)

Current vs Prior +1.16%

Prior 7-Day Total 23,355,541

Calls: 11,428,242 (49%)

Puts: 11,927,299 (51%)

Prior 7-Day Average 3,336,505

Calls: 1,632,606 (49%)

Puts: 1,703,899 (51%)

Current vs Prior 7-Day Avg +1.97%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.39% | 5.88%5.88% | 16.25%

Prior 3.96% | 6.25%6.25% | 16.35%

Current vs Prior -14.34% | -6.00%-6.00% | -0.62%

Prior 7-Day Avg 4.13% | 6.51%7.51% | 17.62%

Current vs 7-Day Avg -18.01% | -9.77%-21.74% | -7.74%

Prior 7-Day Eod 3.96% | 6.25%6.25% | 16.35%

Current vs 7-Day Eod -14.34% | -6.00%-6.00% | -0.62%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.93% | 3.55%

Calls: 4.25% | 2.51%

Puts: 3.61% | 4.60%

Prior 2.69% | 2.52%

Calls: 2.30% | 2.28%

Puts: 3.08% | 2.76%

Current vs Prior +46.10% | +40.87%

Prior 7-Day Avg 3.92% | 3.30%

Calls: 4.11% | 2.59%

Puts: 3.74% | 4.01%

Current vs 7-Day Avg +0.15% | +7.62%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($96.92M). Bullish P/C ratio of 0.57.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 289 of results (avg 3.6%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 23	37.05	37.30	$37.17	0.7%	5	1.00	19
$157.50	Oct 9	36.55	36.80	$36.67	0.7%	9	1.00	90
$160.00	Oct 23	34.55	34.85	$34.70	0.9%	22	0.94	124
$180.00	Nov 20	22.80	23.00	$22.90	0.9%	119	0.69	8.2K
$160.00	Oct 9	34.05	34.35	$34.20	0.9%	77	1.00	271

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	17.20	17.35	$17.27	0.9%	229	0.52	1.8K
$230.00	Nov 20	38.75	39.15	$38.95	1.0%	5	0.79	169
$230.00	Nov 6	37.65	38.05	$37.85	1.1%	3	0.82	2
$230.00	Oct 16	35.70	36.10	$35.90	1.1%	3	0.99	1
$220.00	Nov 20	30.70	31.05	$30.88	1.1%	--	0.71	189

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.43, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Oct 9	0.10	0.11	$0.11	9.1%	808	0.04	4.6K
$210.00	Oct 9	0.05	0.06	$0.06	16.7%	1.5K	0.02	2.9K
$205.00	Oct 9	0.18	0.19	$0.19	5.3%	10.3K	0.06	20.5K
$202.50	Oct 9	0.34	0.37	$0.36	8.3%	4.0K	0.11	13.6K
$200.00	Oct 9	0.68	0.69	$0.69	1.4%	21.7K	0.19	13.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 9	0.11	0.12	$0.12	8.3%	2.3K	0.04	3.8K
$185.00	Oct 9	0.32	0.34	$0.33	6.1%	7.8K	0.10	8.1K
$182.50	Oct 9	0.19	0.20	$0.20	5.0%	2.4K	0.06	4.5K
$177.50	Oct 9	0.08	0.09	$0.09	11.1%	396	0.03	3.2K
$187.50	Oct 9	0.58	0.61	$0.60	5.0%	5.8K	0.16	3.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 156 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 9	36.55	36.80	$36.67	0.7%	9	1.00	90
$160.00	Oct 9	34.05	34.35	$34.20	0.9%	77	1.00	271
$162.50	Oct 9	31.55	31.85	$31.70	0.9%	2	1.00	85
$165.00	Oct 9	29.05	29.35	$29.20	1.0%	77	1.00	260
$167.50	Oct 9	26.55	27.85	$27.20	4.8%	55	1.00	154

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 9	35.75	37.05	$36.40	3.6%	6	1.00	--
$225.00	Oct 9	30.75	32.05	$31.40	4.1%	12	0.99	1
$220.00	Oct 9	25.75	27.05	$26.40	4.9%	15	0.99	1
$217.50	Oct 9	23.25	23.60	$23.43	1.5%	3	0.99	--
$215.00	Oct 9	20.75	21.15	$20.95	1.9%	2	0.99	2

Most actively traded options today. High liquidity = easy entry/exit. 310 active (total vol 248.5K, top 34.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 9	2.10	2.20	$2.15	4.7%	34.1K	0.45	19.1K
$200.00	Oct 9	0.68	0.69	$0.69	1.4%	21.7K	0.19	13.9K
$192.50	Oct 9	3.45	3.60	$3.53	4.2%	16.3K	0.60	3.6K
$197.50	Oct 9	1.26	1.28	$1.27	1.6%	12.6K	0.31	14.2K
$205.00	Oct 9	0.18	0.19	$0.19	5.3%	10.3K	0.06	20.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 9	1.06	1.10	$1.08	3.7%	15.5K	0.26	7.5K
$192.50	Oct 9	1.83	1.92	$1.88	4.8%	10.1K	0.40	1.7K
$185.00	Oct 9	0.32	0.34	$0.33	6.1%	7.8K	0.10	8.1K
$187.50	Oct 9	0.58	0.61	$0.60	5.0%	5.8K	0.16	3.0K
$190.00	Oct 16	3.10	3.25	$3.18	4.7%	3.6K	0.36	5.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 181 found (best R:R 0.85, avg 3.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$175.00	Oct 30	$1.35	$1.15	$1.35	86%	0.85	$173.85
$167.50	$170.00	Nov 6	$1.38	$1.12	$1.38	83%	0.81	$168.88
$175.00	$180.00	Nov 13	$3.10	$1.90	$3.10	75%	0.61	$178.10
$210.00	$220.00	Nov 20	$2.67	$7.33	$2.67	37%	2.75	$212.67
$200.00	$210.00	Nov 20	$3.70	$6.30	$3.70	48%	1.70	$203.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$212.50	$210.00	Nov 6	$1.20	$1.30	$1.20	68%	1.08	$211.30
$210.00	$205.00	Oct 30	$3.17	$1.83	$3.17	75%	0.58	$206.83
$202.50	$200.00	Oct 16	$1.58	$0.92	$1.58	73%	0.58	$200.92
$190.00	$187.50	Oct 16	$0.73	$1.77	$0.73	36%	2.42	$189.27
$177.50	$175.00	Oct 23	$0.27	$2.23	$0.27	15%	8.26	$177.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 0.81, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$210.00	Oct 23	$0.56	$0.56	$1.94	76%	0.29	$208.06
$197.50	$200.00	Oct 9	$0.58	$0.58	$1.92	69%	0.30	$198.08
$200.00	$202.50	Oct 9	$0.33	$0.33	$2.17	81%	0.15	$200.33
$202.50	$205.00	Oct 9	$0.17	$0.17	$2.33	89%	0.07	$202.67
$200.00	$202.50	Oct 16	$0.72	$0.72	$1.78	67%	0.40	$200.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$185.00	Nov 20	$2.23	$2.23	$2.77	58%	0.81	$187.77
$185.00	$180.00	Nov 20	$1.90	$1.90	$3.10	64%	0.61	$183.10
$175.00	$170.00	Nov 20	$1.37	$1.37	$3.63	74%	0.38	$173.63
$180.00	$175.00	Nov 20	$1.60	$1.60	$3.40	69%	0.47	$178.40
$170.00	$165.00	Nov 20	$1.10	$1.10	$3.90	79%	0.28	$168.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.40, cheapest $2.32)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 9	Oct 16	$2.45	45.1%	40.8%
$197.50	Oct 9	Oct 16	$2.33	45.6%	41.9%
$195.00	Oct 9	Oct 16	$2.53	45.0%	42.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 9	Oct 16	$2.32	45.1%	40.8%
$197.50	Oct 9	Oct 16	$2.40	45.6%	41.9%
$195.00	Oct 9	Oct 16	$2.38	45.0%	42.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 2.68% of stock, avg 10.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$195.00	Oct 9	$2.15	$3.05	$5.20	$189.80	$200.20	2.68%
$192.50	Oct 9	$3.53	$1.88	$5.41	$187.09	$197.91	2.79%
$197.50	Oct 9	$1.27	$4.60	$5.87	$191.63	$203.37	3.02%
$190.00	Oct 9	$5.25	$1.08	$6.33	$183.67	$196.33	3.26%
$200.00	Oct 9	$0.69	$6.53	$7.22	$192.78	$207.22	3.72%
$187.50	Oct 9	$7.25	$0.60	$7.85	$179.65	$195.35	4.04%
$202.50	Oct 9	$0.36	$8.68	$9.04	$193.46	$211.54	4.66%
$185.00	Oct 9	$9.53	$0.33	$9.86	$175.14	$194.86	5.08%
$195.00	Oct 16	$4.68	$5.43	$10.11	$184.89	$205.11	5.21%
$192.50	Oct 16	$5.98	$4.20	$10.18	$182.32	$202.68	5.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.20% of stock, avg 6.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$205.00	$182.50	Oct 9	$0.19	$0.20	$0.39	$182.11	$205.39
$205.00	$185.00	Oct 9	$0.19	$0.33	$0.52	$184.48	$205.52
$202.50	$182.50	Oct 9	$0.36	$0.20	$0.56	$181.94	$203.06
$202.50	$185.00	Oct 9	$0.36	$0.33	$0.69	$184.31	$203.19
$205.00	$187.50	Oct 9	$0.19	$0.60	$0.79	$186.71	$205.79
$202.50	$187.50	Oct 9	$0.36	$0.60	$0.96	$186.54	$203.46
$200.00	$182.50	Oct 9	$0.69	$0.20	$0.89	$181.61	$200.89
$200.00	$185.00	Oct 9	$0.69	$0.33	$1.02	$183.98	$201.02
$200.00	$187.50	Oct 9	$0.69	$0.60	$1.29	$186.21	$201.29
$205.00	$190.00	Oct 9	$0.19	$1.08	$1.27	$188.73	$206.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 227 found (best R:R 1.17, avg credit $1.05)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
168/170	210/212	Nov 6	$1.35	$1.15	46%	1.17	$168.65	$211.35
178/180	210/212	Nov 6	$1.61	$0.89	36%	1.81	$178.39	$211.61
180/182	212/215	Nov 13	$1.67	$0.83	33%	2.01	$180.83	$214.17
172/175	210/212	Nov 6	$1.44	$1.06	42%	1.36	$173.56	$211.44
180/182	210/212	Nov 6	$1.63	$0.87	33%	1.87	$180.87	$211.63
170/172	210/212	Nov 6	$1.35	$1.15	44%	1.17	$171.15	$211.35
178/180	208/210	Oct 23	$1.02	$1.48	57%	0.69	$178.98	$208.52
168/170	212/215	Nov 13	$1.30	$1.20	46%	1.08	$168.70	$213.80
172/175	208/210	Oct 23	$0.85	$1.65	64%	0.52	$174.15	$208.35
178/180	212/215	Nov 13	$1.53	$0.97	36%	1.58	$178.47	$214.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 181 found (best R:R 12.51, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Nov 20	$0.74	$9.26	16%	12.51
$220.00	$225.00	$230.00	Nov 13	$0.12	$4.88	8%	40.67
$190.00	$192.50	$195.00	Oct 9	$0.34	$2.16	29%	6.35
$185.00	$190.00	$195.00	Nov 20	$0.23	$4.77	11%	20.74
$195.00	$197.50	$200.00	Oct 9	$0.30	$2.20	26%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$197.50	$200.00	Oct 16	$0.08	$2.42	15%	30.25
$210.00	$220.00	$230.00	Nov 20	$0.77	$9.23	16%	11.99
$185.00	$187.50	$190.00	Oct 16	$0.09	$2.41	13%	26.78
$182.50	$185.00	$187.50	Oct 16	$0.08	$2.42	12%	30.25
$187.50	$190.00	$192.50	Oct 23	$0.08	$2.42	12%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-2.18, 107 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$192.50	$195.00	1:2	Oct 9	-$0.77	$1.73
$195.00	$197.50	1:2	Oct 9	-$0.39	$2.11
$197.50	$200.00	1:2	Oct 9	-$0.11	$2.39
$200.00	$202.50	1:2	Oct 9	-$0.03	$2.47
$220.00	$230.00	1:2	Nov 20	-$2.07	$7.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$202.50	1:2	Nov 13	-$2.18	$20.32
$192.50	$190.00	1:2	Oct 9	-$0.28	$2.22
$195.00	$192.50	1:2	Oct 9	-$0.71	$1.79
$190.00	$187.50	1:2	Oct 9	-$0.12	$2.38
$187.50	$185.00	1:2	Oct 9	-$0.06	$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 6.28%, avg 2.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Nov 20	$12.20	0.48	3.0%	6.28%	9.31%	976	12.4K
$195.00	Nov 20	$14.40	0.53	0.5%	7.42%	7.87%	747	4.6K
$210.00	Nov 20	$8.50	0.37	8.2%	4.38%	12.56%	485	7.0K
$197.50	Nov 13	$12.30	0.50	1.7%	6.34%	8.08%	1	66
$200.00	Nov 13	$11.20	0.47	3.0%	5.77%	8.80%	114	163
$195.00	Nov 13	$13.45	0.53	0.5%	6.93%	7.38%	62	168
$202.50	Nov 13	$10.20	0.44	4.3%	5.25%	9.57%	7	24
$205.00	Nov 13	$9.30	0.41	5.6%	4.79%	10.40%	48	29
$207.50	Nov 13	$8.40	0.39	6.9%	4.33%	11.22%	2	22
$210.00	Nov 13	$7.60	0.36	8.2%	3.92%	12.10%	32	244

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 187,855

Total Puts 106,906

Put/Call Ratio 0.57

Net Difference 80,949

Prior's Put/Call Breakdown

Total Calls 193,791

Total Puts 105,495

Put/Call Ratio 0.54

Net Difference 88,296

Prior 7-Day Put/Call Summary

Total Calls 1,169,107

Total Puts 697,718

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card