PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$209.00 -0.02%

$208.66 (-0.16%)🌙

as of 10/12 06:02 PM

(10/12 16:00) ◀

Monday, October 12, 2026 (6:02pm)

▶ (10/13 10:00)

◀ 10/12 18:02 ▶

Option Volume

Detail

ℹ

Current (10/12) 432,512

Calls: 236,366 (55%)

Puts: 196,146 (45%)

Prior (10/09) 1,026,132

Calls: 625,127 (61%)

Puts: 401,005 (39%)

Current vs Prior -57.85%

Calls: -62.19% (Calls)

Puts: -51.09% (Puts)

Prior 7-Day Total 3,543,642

Calls: 2,268,334 (64%)

Puts: 1,275,308 (36%)

Prior 7-Day Average 506,234

Calls: 324,047 (64%)

Puts: 182,186 (36%)

Current vs Prior 7-Day Avg -14.56%

Calls: -27.06%

Puts: +7.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $277.67M

Calls: $201.72M (73%)

Puts: $75.95M (27%)

Prior (10/09) $486.03M

Calls: $423.75M (87%)

Puts: $62.28M (13%)

Current vs Prior -42.87%

Calls: -52.40%

Puts: +21.94%

Prior 7-Day Total $1.60B

Calls: $1.22B (77%)

Puts: $371.54M (23%)

Prior 7-Day Average $227.99M

Calls: $174.91M (77%)

Puts: $53.08M (23%)

Current vs Prior 7-Day Avg +21.79%

Calls: +15.33%

Puts: +43.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.83

Prior (10/09) 0.64

Current vs Prior +29.36%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +49.24%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/12) 3,456,714

Calls: 1,652,905 (48%)

Puts: 1,803,809 (52%)

Prior (10/09) 3,511,576

Calls: 1,712,421 (49%)

Puts: 1,799,155 (51%)

Current vs Prior -1.56%

Prior 7-Day Total 23,778,421

Calls: 11,600,276 (49%)

Puts: 12,178,145 (51%)

Prior 7-Day Average 3,396,917

Calls: 1,657,182 (49%)

Puts: 1,739,735 (51%)

Current vs Prior 7-Day Avg +1.76%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 4.40% | 6.46%4.40% | 16.69%

Prior 1.39% | 5.14%5.14% | 17.14%

Current vs Prior +216.82% | +25.72%-14.33% | -2.64%

Prior 7-Day Avg 3.36% | 6.01%6.28% | 16.79%

Current vs 7-Day Avg +30.83% | +7.55%-29.87% | -0.58%

Prior 7-Day Eod 1.39% | 5.14%5.14% | 17.14%

Current vs 7-Day Eod +216.82% | +25.72%-14.33% | -2.64%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.17% | 2.97%

Calls: 2.08% | 2.84%

Puts: 2.27% | 3.10%

Prior 4.57% | 1.90%

Calls: 5.63% | 1.68%

Puts: 3.51% | 2.13%

Current vs Prior -52.52% | +56.32%

Prior 7-Day Avg 3.32% | 2.65%

Calls: 3.31% | 2.49%

Puts: 3.33% | 2.81%

Current vs 7-Day Avg -34.58% | +12.02%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($201.72M). Below-average activity with volume down 58% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 285 of results (avg 2.5%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 30	42.15	42.35	$42.25	0.5%	8	0.96	143
$170.00	Nov 13	41.50	41.70	$41.60	0.5%	77	0.90	43
$170.00	Oct 30	39.70	39.90	$39.80	0.5%	21	0.96	216
$175.00	Oct 30	34.85	35.05	$34.95	0.6%	66	0.95	286
$167.50	Nov 6	43.20	43.45	$43.33	0.6%	11	0.92	52

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 30	36.15	36.35	$36.25	0.6%	--	0.92	12
$250.00	Nov 20	43.40	43.65	$43.53	0.6%	1	0.81	305
$250.00	Oct 30	40.95	41.20	$41.08	0.6%	9	0.93	13
$210.00	Oct 30	8.15	8.20	$8.18	0.6%	701	0.50	160
$250.00	Nov 6	42.30	42.60	$42.45	0.7%	2	0.85	22

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.43, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 16	0.14	0.16	$0.15	13.3%	3.3K	0.04	6.1K
$227.50	Oct 16	0.21	0.22	$0.22	4.5%	1.6K	0.05	--
$225.00	Oct 16	0.31	0.33	$0.32	6.3%	5.4K	0.07	7.7K
$235.00	Oct 16	0.08	0.09	$0.09	11.1%	2.5K	0.02	712
$240.00	Oct 16	0.05	0.06	$0.06	16.7%	1.3K	0.01	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Oct 16	0.32	0.33	$0.33	3.0%	3.0K	0.06	3.5K
$190.00	Oct 16	0.24	0.25	$0.25	4.0%	5.6K	0.05	9.7K
$195.00	Oct 16	0.45	0.46	$0.46	2.2%	7.7K	0.09	4.5K
$197.50	Oct 16	0.65	0.67	$0.66	3.0%	4.8K	0.12	3.5K
$187.50	Oct 16	0.19	0.20	$0.20	5.0%	1.1K	0.04	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 150 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 16	41.40	41.85	$41.63	1.1%	3	0.99	80
$170.00	Oct 16	38.95	39.35	$39.15	1.0%	87	0.99	7.7K
$172.50	Oct 16	36.45	36.80	$36.63	1.0%	3	0.99	139
$175.00	Oct 16	33.95	34.30	$34.13	1.0%	139	0.98	6.9K
$177.50	Oct 16	31.45	31.90	$31.67	1.4%	23	0.98	794

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Oct 16	25.90	26.30	$26.10	1.5%	--	1.00	39
$240.00	Oct 16	30.75	31.20	$30.98	1.5%	1	1.00	12
$245.00	Oct 16	34.80	36.30	$35.55	4.2%	--	1.00	11
$250.00	Oct 16	40.80	41.25	$41.03	1.1%	2	1.00	16
$245.00	Oct 23	35.80	36.35	$36.08	1.5%	--	1.00	12

Most actively traded options today. High liquidity = easy entry/exit. 296 active (total vol 321.1K, top 29.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 16	0.74	0.75	$0.75	1.3%	29.9K	0.15	14.2K
$215.00	Oct 16	1.68	1.71	$1.69	1.8%	27.8K	0.28	16.6K
$210.00	Oct 16	3.45	3.55	$3.50	2.9%	23.5K	0.47	13.2K
$212.50	Oct 16	2.46	2.49	$2.48	1.2%	11.7K	0.37	10.6K
$222.50	Oct 16	0.47	0.49	$0.48	4.2%	10.8K	0.10	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	0.98	0.99	$0.99	1.0%	16.7K	0.18	7.4K
$205.00	Oct 16	2.19	2.22	$2.21	1.4%	14.3K	0.33	3.8K
$207.50	Oct 16	3.10	3.20	$3.15	3.2%	12.5K	0.43	1.5K
$202.50	Oct 16	1.48	1.50	$1.49	1.3%	7.7K	0.25	1.7K
$195.00	Oct 16	0.45	0.46	$0.46	2.2%	7.7K	0.09	4.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 0.88, avg 4.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$210.00	Nov 20	$5.32	$4.68	$5.32	63%	0.88	$205.32
$210.00	$220.00	Nov 20	$4.23	$5.77	$4.23	53%	1.36	$214.23
$220.00	$230.00	Nov 20	$3.20	$6.80	$3.20	42%	2.12	$223.20
$230.00	$240.00	Nov 20	$2.33	$7.67	$2.33	33%	3.29	$232.33
$240.00	$250.00	Nov 20	$1.62	$8.38	$1.62	25%	5.17	$241.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$187.50	Oct 23	$0.17	$2.33	$0.17	11%	13.71	$189.83
$185.00	$182.50	Oct 23	$0.10	$2.40	$0.10	7%	24.00	$184.90
$187.50	$185.00	Oct 23	$0.14	$2.36	$0.14	9%	16.86	$187.36
$180.00	$177.50	Oct 30	$0.12	$2.38	$0.12	7%	19.83	$179.88
$195.00	$192.50	Oct 16	$0.13	$2.37	$0.13	9%	18.23	$194.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 0.63, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$212.50	$215.00	Oct 16	$0.79	$0.79	$1.71	63%	0.46	$213.29
$220.00	$222.50	Oct 16	$0.27	$0.27	$2.23	85%	0.12	$220.27
$215.00	$217.50	Oct 16	$0.56	$0.56	$1.94	72%	0.29	$215.56
$217.50	$220.00	Oct 23	$0.67	$0.67	$1.83	69%	0.37	$218.17
$210.00	$212.50	Oct 16	$1.02	$1.02	$1.48	53%	0.69	$211.02

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$195.00	Nov 20	$1.93	$1.93	$3.07	63%	0.63	$198.07
$190.00	$185.00	Nov 20	$1.40	$1.40	$3.60	73%	0.39	$188.60
$195.00	$190.00	Nov 20	$1.62	$1.62	$3.38	68%	0.48	$193.38
$185.00	$180.00	Nov 20	$1.15	$1.15	$3.85	78%	0.30	$183.85
$205.00	$202.50	Nov 13	$1.15	$1.15	$1.35	58%	0.85	$203.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.11, cheapest $1.97)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Oct 16	Oct 23	$2.10	45.4%	41.9%
$207.50	Oct 16	Oct 23	$2.25	44.8%	41.5%
$212.50	Oct 16	Oct 23	$2.15	45.7%	42.6%
$210.00	Oct 16	Oct 23	$2.25	45.9%	43.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Oct 16	Oct 23	$1.97	45.4%	41.9%
$207.50	Oct 16	Oct 23	$2.08	44.8%	41.5%
$212.50	Oct 16	Oct 23	$2.00	45.7%	42.6%
$210.00	Oct 16	Oct 23	$2.05	45.9%	43.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 3.78% of stock, avg 9.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$210.00	Oct 16	$3.50	$4.40	$7.90	$202.10	$217.90	3.78%
$207.50	Oct 16	$4.80	$3.15	$7.95	$199.55	$215.45	3.80%
$212.50	Oct 16	$2.48	$5.85	$8.33	$204.17	$220.83	3.99%
$205.00	Oct 16	$6.35	$2.21	$8.56	$196.44	$213.56	4.10%
$215.00	Oct 16	$1.69	$7.55	$9.24	$205.76	$224.24	4.42%
$202.50	Oct 16	$8.10	$1.49	$9.59	$192.91	$212.09	4.59%
$217.50	Oct 16	$1.13	$9.53	$10.66	$206.84	$228.16	5.10%
$200.00	Oct 16	$10.13	$0.99	$11.12	$188.88	$211.12	5.32%
$210.00	Oct 23	$5.75	$6.45	$12.20	$197.80	$222.20	5.84%
$207.50	Oct 23	$7.05	$5.23	$12.28	$195.22	$219.78	5.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.67% of stock, avg 6.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$220.00	$197.50	Oct 16	$0.75	$0.66	$1.41	$196.09	$221.41
$220.00	$200.00	Oct 16	$0.75	$0.99	$1.74	$198.26	$221.74
$217.50	$197.50	Oct 16	$1.13	$0.66	$1.79	$195.71	$219.29
$217.50	$200.00	Oct 16	$1.13	$0.99	$2.12	$197.88	$219.62
$220.00	$202.50	Oct 16	$0.75	$1.49	$2.24	$200.26	$222.24
$217.50	$202.50	Oct 16	$1.13	$1.49	$2.62	$199.88	$220.12
$215.00	$197.50	Oct 16	$1.69	$0.66	$2.35	$195.15	$217.35
$215.00	$200.00	Oct 16	$1.69	$0.99	$2.68	$197.32	$217.68
$215.00	$202.50	Oct 16	$1.69	$1.49	$3.18	$199.32	$218.18
$220.00	$205.00	Oct 16	$0.75	$2.21	$2.96	$202.04	$222.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 241 found (best R:R 1.16, avg credit $1.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
198/200	222/225	Oct 30	$1.34	$1.16	42%	1.16	$198.66	$223.84
200/202	225/228	Oct 23	$1.10	$1.40	51%	0.79	$201.40	$226.10
200/202	222/225	Oct 30	$1.44	$1.06	38%	1.36	$201.06	$223.94
198/200	225/228	Oct 30	$1.23	$1.27	46%	0.97	$198.77	$226.23
192/195	222/225	Oct 30	$1.11	$1.39	51%	0.80	$193.89	$223.61
200/202	218/220	Oct 23	$1.44	$1.06	37%	1.36	$201.06	$218.94
190/192	222/225	Oct 30	$1.02	$1.48	54%	0.69	$191.48	$223.52
200/202	228/230	Oct 23	$1.00	$1.50	55%	0.67	$201.50	$228.50
195/198	222/225	Oct 30	$1.20	$1.30	47%	0.92	$196.30	$223.70
200/202	225/228	Oct 30	$1.33	$1.17	42%	1.14	$201.17	$226.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 181 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Nov 20	$0.87	$9.13	18%	10.49
$197.50	$200.00	$202.50	Oct 16	$0.07	$2.43	12%	34.71
$230.00	$240.00	$250.00	Nov 20	$0.71	$9.29	15%	13.08
$200.00	$210.00	$220.00	Nov 20	$1.09	$8.91	21%	8.17
$205.00	$207.50	$210.00	Oct 23	$0.10	$2.40	13%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$235.00	$240.00	$245.00	Oct 23	$0.10	$4.90	8%	49.00
$230.00	$240.00	$250.00	Nov 20	$0.67	$9.33	14%	13.93
$207.50	$210.00	$212.50	Oct 16	$0.20	$2.30	20%	11.50
$217.50	$220.00	$222.50	Oct 16	$0.06	$2.44	10%	40.67
$210.00	$220.00	$230.00	Nov 20	$1.03	$8.97	20%	8.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-3.09, 106 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$235.00	1:2	Oct 23	-$0.11	$4.89
$240.00	$250.00	1:2	Nov 20	-$1.73	$8.27
$235.00	$240.00	1:2	Oct 23	-$0.12	$4.88
$230.00	$235.00	1:2	Oct 30	-$0.54	$4.46
$230.00	$235.00	1:2	Oct 16	-$0.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$225.00	1:2	Nov 13	-$3.09	$21.91
$200.00	$197.50	1:2	Oct 16	-$0.33	$2.17
$202.50	$200.00	1:2	Oct 16	-$0.49	$2.01
$170.00	$167.50	1:2	Oct 16	-$0.04	$2.46
$197.50	$195.00	1:2	Oct 16	-$0.26	$2.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 7.01%, avg 2.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Nov 20	$14.65	0.53	0.5%	7.01%	7.49%	4.2K	10.2K
$220.00	Nov 20	$10.40	0.42	5.3%	4.98%	10.24%	2.0K	9.4K
$230.00	Nov 20	$7.25	0.33	10.1%	3.47%	13.52%	926	8.1K
$215.00	Nov 13	$11.30	0.47	2.9%	5.41%	8.28%	112	253
$210.00	Nov 13	$13.55	0.52	0.5%	6.48%	6.96%	151	474
$212.50	Nov 13	$12.35	0.49	1.7%	5.91%	7.58%	68	134
$220.00	Nov 13	$9.35	0.41	5.3%	4.47%	9.74%	136	668
$225.00	Nov 13	$7.65	0.36	7.7%	3.66%	11.32%	58	175
$212.50	Nov 6	$11.20	0.49	1.7%	5.36%	7.03%	69	196
$215.00	Nov 6	$10.15	0.46	2.9%	4.86%	7.73%	185	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 236,366

Total Puts 196,146

Put/Call Ratio 0.83

Net Difference 40,220

Prior's Put/Call Breakdown

Total Calls 625,127

Total Puts 401,005

Put/Call Ratio 0.64

Net Difference 224,122

Prior 7-Day Put/Call Summary

Total Calls 2,268,334

Total Puts 1,275,308

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card