PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$210.26 +0.60%

(10/12 18:02) ◀

Tuesday, October 13, 2026 (10:00am)

▶ (10/13 11:00)

◀ 10/13 10:00 ▶

Option Volume

Detail

ℹ

Current (10/13 10:00am) 83,939

Calls: 54,719 (65%)

Puts: 29,220 (35%)

Prior (10/12) 133,440

Calls: 87,490 (66%)

Puts: 45,950 (34%)

Current vs Prior -37.10%

Calls: -37.46% (Calls)

Puts: -36.41% (Puts)

Prior 7-Day Total 3,690,971

Calls: 2,372,874 (64%)

Puts: 1,318,097 (36%)

Prior 7-Day Average 527,281

Calls: 338,982 (64%)

Puts: 188,299 (36%)

Current vs Prior 7-Day Avg -84.08%

Calls: -83.86%

Puts: -84.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 10:00am) $41.12M

Calls: $30.93M (75%)

Puts: $10.19M (25%)

Prior (10/12) $67.86M

Calls: $50.23M (74%)

Puts: $17.63M (26%)

Current vs Prior -39.40%

Calls: -38.42%

Puts: -42.19%

Prior 7-Day Total $1.77B

Calls: $1.39B (79%)

Puts: $380.46M (21%)

Prior 7-Day Average $252.90M

Calls: $198.55M (79%)

Puts: $54.35M (21%)

Current vs Prior 7-Day Avg -83.74%

Calls: -84.42%

Puts: -81.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 10:00am) 0.53

Prior (10/12) 0.53

Current vs Prior +1.68%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -3.13%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 10:00am) 3,541,837

Calls: 1,678,700 (47%)

Puts: 1,863,137 (53%)

Prior (10/12) 3,456,714

Calls: 1,652,905 (48%)

Puts: 1,803,809 (52%)

Current vs Prior +2.46%

Prior 7-Day Total 23,778,421

Calls: 11,600,276 (49%)

Puts: 12,178,145 (51%)

Prior 7-Day Average 3,396,917

Calls: 1,657,182 (49%)

Puts: 1,739,735 (51%)

Current vs Prior 7-Day Avg +4.27%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 4.18% | 6.33%4.18% | 16.91%

Prior 5.24% | 7.11%5.24% | 17.20%

Current vs Prior -20.35% | -11.01%-20.35% | -1.68%

Prior 7-Day Avg 3.92% | 6.29%6.29% | 16.80%

Current vs 7-Day Avg +6.66% | +0.60%-33.63% | +0.67%

Prior 7-Day Eod 5.24% | 7.11%4.40% | 16.69%

Current vs 7-Day Eod -20.35% | -11.01%-5.14% | +1.31%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.67% | 2.23%

Calls: 1.27% | 1.59%

Puts: 2.06% | 2.86%

Prior 3.62% | 3.37%

Calls: 4.36% | 3.23%

Puts: 2.87% | 3.51%

Current vs Prior -53.87% | -33.83%

Prior 7-Day Avg 3.18% | 2.86%

Calls: 3.12% | 2.71%

Puts: 3.23% | 3.01%

Current vs 7-Day Avg -47.51% | -22.07%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($30.93M) vs puts ($10.19M). Bullish P/C ratio of 0.53.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 298 of results (avg 3.2%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Oct 30	38.55	38.85	$38.70	0.8%	--	0.93	124
$170.00	Nov 20	43.35	43.70	$43.53	0.8%	1	0.89	4.8K
$170.00	Nov 13	42.80	43.15	$42.97	0.8%	--	0.90	107
$170.00	Nov 6	42.20	42.55	$42.38	0.8%	--	0.90	150
$175.00	Oct 30	36.10	36.40	$36.25	0.8%	35	0.93	248

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 27	42.65	43.05	$42.85	0.9%	1	0.79	33
$250.00	Nov 13	41.70	42.10	$41.90	1.0%	--	0.82	30
$250.00	Oct 30	39.60	40.00	$39.80	1.0%	--	0.95	16
$250.00	Nov 20	42.25	42.70	$42.48	1.1%	--	0.80	306
$250.00	Nov 6	41.20	41.65	$41.43	1.1%	--	0.85	23

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.44, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 16	0.16	0.17	$0.17	5.9%	949	0.04	6.4K
$227.50	Oct 16	0.23	0.25	$0.24	8.3%	205	0.06	394
$225.00	Oct 16	0.34	0.36	$0.35	5.7%	772	0.08	9.5K
$222.50	Oct 16	0.52	0.54	$0.53	3.8%	952	0.12	8.3K
$240.00	Oct 16	0.05	0.06	$0.06	16.7%	268	0.01	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Oct 16	0.24	0.25	$0.25	4.0%	314	0.05	4.2K
$195.00	Oct 16	0.33	0.34	$0.34	2.9%	1.1K	0.07	6.1K
$197.50	Oct 16	0.47	0.49	$0.48	4.2%	885	0.10	4.4K
$190.00	Oct 16	0.19	0.20	$0.20	5.0%	503	0.04	9.0K
$200.00	Oct 16	0.71	0.73	$0.72	2.8%	4.6K	0.14	7.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 151 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 16	40.35	41.05	$40.70	1.7%	23	1.00	7.6K
$172.50	Oct 16	37.55	38.40	$37.97	2.2%	3	1.00	138
$175.00	Oct 16	35.35	35.90	$35.63	1.5%	27	1.00	6.8K
$177.50	Oct 16	32.90	33.60	$33.25	2.1%	--	1.00	773
$180.00	Oct 16	30.40	31.05	$30.73	2.1%	112	1.00	5.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Oct 16	24.15	24.85	$24.50	2.9%	--	0.98	39
$245.00	Oct 23	34.10	34.90	$34.50	2.3%	--	0.97	12
$230.00	Oct 16	19.25	20.00	$19.63	3.8%	2	0.96	54
$240.00	Oct 23	29.20	30.00	$29.60	2.7%	--	0.95	66
$250.00	Oct 30	39.60	40.00	$39.80	1.0%	--	0.95	16

Most actively traded options today. High liquidity = easy entry/exit. 265 active (total vol 76.5K, top 10.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 16	1.87	1.90	$1.89	1.6%	10.9K	0.32	12.8K
$210.00	Oct 16	3.90	3.95	$3.93	1.3%	9.9K	0.53	13.6K
$212.50	Oct 16	2.76	2.80	$2.78	1.4%	7.0K	0.42	11.5K
$220.00	Oct 16	0.81	0.83	$0.82	2.4%	3.6K	0.17	18.4K
$217.50	Oct 16	1.24	1.27	$1.25	2.4%	2.7K	0.24	868

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 16	1.65	1.68	$1.67	1.8%	4.8K	0.27	4.5K
$200.00	Oct 16	0.71	0.73	$0.72	2.8%	4.6K	0.14	7.4K
$210.00	Oct 16	3.45	3.55	$3.50	2.9%	2.7K	0.47	1.8K
$207.50	Oct 16	2.44	2.49	$2.47	2.0%	2.1K	0.37	4.2K
$200.00	Nov 20	9.80	9.95	$9.88	1.5%	1.7K	0.35	3.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 8.2%, max 8.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$217.50	Oct 16	Oct 30	47.3%	43.7%	8.2%	2.8K	899

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$217.50	Oct 16	Oct 30	47.3%	43.7%	8.2%	9	376

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 1.30, avg 3.90)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$220.00	Nov 20	$4.35	$5.65	$4.35	54%	1.30	$214.35
$200.00	$210.00	Nov 20	$5.53	$4.47	$5.53	65%	0.81	$205.53
$220.00	$230.00	Nov 20	$3.35	$6.65	$3.35	44%	1.99	$223.35
$230.00	$240.00	Nov 20	$2.45	$7.55	$2.45	34%	3.08	$232.45
$240.00	$250.00	Nov 20	$1.73	$8.27	$1.73	26%	4.78	$241.73

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$182.50	Oct 30	$0.15	$2.35	$0.15	9%	15.67	$184.85
$190.00	$187.50	Oct 23	$0.14	$2.36	$0.14	9%	16.86	$189.86
$215.00	$212.50	Oct 16	$1.55	$0.95	$1.55	68%	0.61	$213.45
$187.50	$185.00	Oct 23	$0.11	$2.39	$0.11	7%	21.73	$187.39
$197.50	$195.00	Oct 16	$0.14	$2.36	$0.14	10%	16.86	$197.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 0.80, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$222.50	Oct 23	$0.61	$0.61	$1.89	72%	0.32	$220.61
$212.50	$215.00	Oct 16	$0.89	$0.89	$1.61	58%	0.55	$213.39
$215.00	$217.50	Oct 16	$0.64	$0.64	$1.86	68%	0.34	$215.64
$217.50	$220.00	Oct 23	$0.73	$0.73	$1.77	66%	0.41	$218.23
$220.00	$222.50	Oct 16	$0.29	$0.29	$2.21	83%	0.13	$220.29

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$200.00	Nov 20	$4.45	$4.45	$5.55	54%	0.80	$205.55
$195.00	$190.00	Nov 27	$1.67	$1.67	$3.33	69%	0.50	$193.33
$200.00	$195.00	Nov 20	$1.88	$1.88	$3.12	65%	0.60	$198.12
$190.00	$185.00	Nov 20	$1.38	$1.38	$3.62	74%	0.38	$188.62
$210.00	$205.00	Nov 27	$2.40	$2.40	$2.60	54%	0.92	$207.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.22, cheapest $2.08)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$207.50	Oct 16	Oct 23	$2.33	47.2%	42.2%
$210.00	Oct 16	Oct 23	$2.37	46.6%	41.6%
$212.50	Oct 16	Oct 23	$2.37	47.2%	43.4%
$215.00	Oct 16	Oct 23	$2.26	47.1%	43.5%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$207.50	Oct 16	Oct 23	$2.08	47.2%	42.2%
$210.00	Oct 16	Oct 23	$2.20	46.6%	41.6%
$212.50	Oct 16	Oct 23	$2.15	47.2%	43.4%
$215.00	Oct 16	Oct 23	$2.03	47.1%	43.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 3.53% of stock, avg 10.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$210.00	Oct 16	$3.93	$3.50	$7.43	$202.57	$217.43	3.53%
$212.50	Oct 16	$2.78	$4.85	$7.63	$204.87	$220.13	3.63%
$207.50	Oct 16	$5.40	$2.47	$7.87	$199.63	$215.37	3.74%
$215.00	Oct 16	$1.89	$6.40	$8.29	$206.71	$223.29	3.94%
$205.00	Oct 16	$7.18	$1.67	$8.85	$196.15	$213.85	4.21%
$217.50	Oct 16	$1.25	$8.25	$9.50	$208.00	$227.00	4.52%
$202.50	Oct 16	$9.10	$1.10	$10.20	$192.30	$212.70	4.85%
$220.00	Oct 16	$0.82	$10.35	$11.17	$208.83	$231.17	5.31%
$200.00	Oct 16	$11.25	$0.72	$11.97	$188.03	$211.97	5.69%
$210.00	Oct 23	$6.30	$5.70	$12.00	$198.00	$222.00	5.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.59% of stock, avg 6.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$222.50	$200.00	Oct 16	$0.53	$0.72	$1.25	$198.75	$223.75
$220.00	$200.00	Oct 16	$0.82	$0.72	$1.54	$198.46	$221.54
$222.50	$202.50	Oct 16	$0.53	$1.10	$1.63	$200.87	$224.13
$220.00	$202.50	Oct 16	$0.82	$1.10	$1.92	$200.58	$221.92
$217.50	$200.00	Oct 16	$1.25	$0.72	$1.97	$198.03	$219.47
$217.50	$202.50	Oct 16	$1.25	$1.10	$2.35	$200.15	$219.85
$222.50	$205.00	Oct 16	$0.53	$1.67	$2.20	$202.80	$224.70
$220.00	$205.00	Oct 16	$0.82	$1.67	$2.49	$202.51	$222.49
$217.50	$205.00	Oct 16	$1.25	$1.67	$2.92	$202.08	$220.42
$215.00	$200.00	Oct 16	$1.89	$0.72	$2.61	$197.39	$217.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 252 found (best R:R 0.97, avg credit $1.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
200/202	228/230	Oct 30	$1.23	$1.27	46%	0.97	$201.27	$228.73
202/205	220/222	Oct 23	$1.43	$1.07	38%	1.34	$203.57	$221.43
200/202	225/228	Oct 30	$1.31	$1.19	42%	1.10	$201.19	$226.31
195/198	228/230	Oct 30	$1.00	$1.50	54%	0.67	$196.50	$228.50
200/202	220/222	Oct 30	$1.51	$0.99	34%	1.53	$200.99	$221.51
202/205	225/228	Oct 23	$1.18	$1.32	47%	0.89	$203.82	$226.18
202/205	228/230	Oct 23	$1.09	$1.41	50%	0.77	$203.91	$228.59
195/198	220/222	Oct 23	$1.02	$1.48	53%	0.69	$196.48	$221.02
192/195	220/222	Oct 23	$0.92	$1.58	57%	0.58	$194.08	$220.92
198/200	220/222	Oct 23	$1.13	$1.37	49%	0.82	$198.87	$221.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 200 found (best R:R 12.89, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$240.00	$250.00	Nov 20	$0.72	$9.28	15%	12.89
$202.50	$205.00	$207.50	Oct 16	$0.14	$2.36	17%	16.86
$205.00	$207.50	$210.00	Oct 23	$0.09	$2.41	13%	26.78
$210.00	$220.00	$230.00	Nov 20	$1.00	$9.00	20%	9.00
$220.00	$230.00	$240.00	Nov 20	$0.90	$9.10	18%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$212.50	$215.00	Oct 16	$0.20	$2.30	20%	11.50
$230.00	$240.00	$250.00	Nov 20	$0.71	$9.29	15%	13.08
$220.00	$230.00	$240.00	Nov 20	$0.89	$9.11	18%	10.24
$230.00	$235.00	$240.00	Oct 30	$0.18	$4.82	9%	26.78
$190.00	$195.00	$200.00	Nov 27	$0.19	$4.81	10%	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-2.76, 110 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$235.00	1:2	Oct 23	-$0.16	$4.84
$235.00	$240.00	1:2	Oct 23	-$0.11	$4.89
$230.00	$235.00	1:2	Oct 16	-$0.01	$4.99
$240.00	$245.00	1:2	Oct 23	-$0.08	$4.92
$240.00	$250.00	1:2	Nov 20	-$1.99	$8.01

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$225.00	1:2	Nov 13	-$2.76	$22.24
$202.50	$200.00	1:2	Oct 16	-$0.34	$2.16
$200.00	$197.50	1:2	Oct 16	-$0.24	$2.26
$205.00	$202.50	1:2	Oct 16	-$0.53	$1.97
$197.50	$195.00	1:2	Oct 16	-$0.20	$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 6.66%, avg 2.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$215.00	Nov 27	$14.00	0.49	2.2%	6.66%	8.91%	9	94
$220.00	Nov 27	$11.90	0.45	4.6%	5.66%	10.29%	8	171
$225.00	Nov 27	$10.10	0.40	7.0%	4.80%	11.81%	16	53
$220.00	Nov 20	$11.15	0.44	4.6%	5.30%	9.94%	380	9.2K
$230.00	Nov 27	$8.50	0.35	9.4%	4.04%	13.43%	19	149
$235.00	Nov 27	$7.15	0.31	11.8%	3.40%	15.17%	16	114
$230.00	Nov 20	$7.80	0.34	9.4%	3.71%	13.10%	242	8.5K
$215.00	Nov 13	$12.10	0.48	2.2%	5.75%	8.01%	37	314
$212.50	Nov 13	$13.20	0.51	1.1%	6.28%	7.34%	20	163
$240.00	Nov 27	$6.00	0.28	14.1%	2.85%	17.00%	17	72

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,719

Total Puts 29,220

Put/Call Ratio 0.53

Net Difference 25,499

Prior's Put/Call Breakdown

Total Calls 87,490

Total Puts 45,950

Put/Call Ratio 0.53

Net Difference 41,540

Prior 7-Day Put/Call Summary

Total Calls 2,372,874

Total Puts 1,318,097

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card