PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$206.95 -0.98%

(10/13 10:00) ◀

Tuesday, October 13, 2026 (11:00am)

▶ (10/13 12:00)

◀ 10/13 11:00 ▶

Option Volume

Detail

ℹ

Current (10/13 11:00am) 159,483

Calls: 93,163 (58%)

Puts: 66,320 (42%)

Prior (10/12) 237,512

Calls: 132,082 (56%)

Puts: 105,430 (44%)

Current vs Prior -32.85%

Calls: -29.47% (Calls)

Puts: -37.10% (Puts)

Prior 7-Day Total 3,787,640

Calls: 2,387,758 (63%)

Puts: 1,399,882 (37%)

Prior 7-Day Average 541,091

Calls: 341,108 (63%)

Puts: 199,983 (37%)

Current vs Prior 7-Day Avg -70.53%

Calls: -72.69%

Puts: -66.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 11:00am) $76.84M

Calls: $47.88M (62%)

Puts: $28.96M (38%)

Prior (10/12) $134.78M

Calls: $93.47M (69%)

Puts: $41.31M (31%)

Current vs Prior -42.99%

Calls: -48.77%

Puts: -29.90%

Prior 7-Day Total $1.92B

Calls: $1.50B (78%)

Puts: $420.72M (22%)

Prior 7-Day Average $274.25M

Calls: $214.15M (78%)

Puts: $60.10M (22%)

Current vs Prior 7-Day Avg -71.98%

Calls: -77.64%

Puts: -51.82%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 11:00am) 0.71

Prior (10/12) 0.80

Current vs Prior -10.82%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +19.44%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/13 11:00am) 3,541,837

Calls: 1,678,700 (47%)

Puts: 1,863,137 (53%)

Prior (10/12) 3,456,714

Calls: 1,652,905 (48%)

Puts: 1,803,809 (52%)

Current vs Prior +2.46%

Prior 7-Day Total 23,865,157

Calls: 11,597,838 (49%)

Puts: 12,267,319 (51%)

Prior 7-Day Average 3,409,308

Calls: 1,656,834 (49%)

Puts: 1,752,474 (51%)

Current vs Prior 7-Day Avg +3.89%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 4.15% | 6.28%4.15% | 16.67%

Prior 4.40% | 6.46%4.40% | 16.69%

Current vs Prior -5.82% | -2.75%-5.82% | -0.11%

Prior 7-Day Avg 4.15% | 6.40%5.84% | 16.62%

Current vs 7-Day Avg -0.04% | -1.91%-29.05% | +0.33%

Prior 7-Day Eod 4.40% | 6.46%4.40% | 16.69%

Current vs 7-Day Eod -5.82% | -2.75%-5.82% | -0.11%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.71% | 3.10%

Calls: 2.11% | 2.84%

Puts: 1.31% | 3.36%

Prior 2.17% | 2.97%

Calls: 2.08% | 2.84%

Puts: 2.27% | 3.10%

Current vs Prior -21.20% | +4.38%

Prior 7-Day Avg 3.00% | 2.82%

Calls: 3.08% | 2.67%

Puts: 2.91% | 2.97%

Current vs 7-Day Avg -42.92% | +9.87%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($47.88M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 294 of results (avg 2.9%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 6	39.00	39.30	$39.15	0.8%	1	0.90	150
$167.50	Nov 6	41.25	41.60	$41.43	0.8%	--	0.92	59
$172.50	Oct 30	35.20	35.50	$35.35	0.8%	--	0.95	124
$167.50	Oct 30	40.05	40.40	$40.22	0.9%	--	0.96	139
$170.00	Nov 13	39.60	39.95	$39.78	0.9%	1	0.89	107

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 16	1.78	1.79	$1.79	0.6%	2.8K	0.30	2.2K
$210.00	Nov 20	15.70	15.85	$15.77	1.0%	619	0.49	663
$245.00	Nov 6	39.60	40.00	$39.80	1.0%	--	0.84	14
$230.00	Nov 20	28.65	28.95	$28.80	1.0%	3	0.69	146
$245.00	Oct 30	37.95	38.35	$38.15	1.0%	--	0.92	12

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.44, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Oct 16	0.11	0.13	$0.12	16.7%	246	0.03	394
$225.00	Oct 16	0.17	0.18	$0.18	5.6%	1.4K	0.04	9.5K
$222.50	Oct 16	0.25	0.27	$0.26	7.7%	1.6K	0.06	8.3K
$230.00	Oct 16	0.09	0.10	$0.10	10.0%	1.8K	0.02	6.4K
$235.00	Oct 16	0.05	0.06	$0.06	16.7%	207	0.01	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Oct 16	0.32	0.34	$0.33	6.1%	537	0.07	4.2K
$195.00	Oct 16	0.47	0.49	$0.48	4.2%	2.4K	0.10	6.1K
$190.00	Oct 16	0.24	0.25	$0.25	4.0%	949	0.05	9.0K
$187.50	Oct 16	0.18	0.20	$0.19	10.5%	190	0.04	1.6K
$197.50	Oct 16	0.72	0.74	$0.73	2.7%	1.6K	0.15	4.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 152 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 16	39.15	40.10	$39.63	2.4%	--	0.99	79
$170.00	Oct 16	37.00	37.55	$37.28	1.5%	25	0.99	7.6K
$172.50	Oct 16	34.15	35.05	$34.60	2.6%	3	0.99	138
$175.00	Oct 16	31.85	32.60	$32.23	2.3%	35	0.99	6.8K
$177.50	Oct 16	29.20	30.15	$29.67	3.2%	2	0.98	773

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 16	22.60	23.55	$23.08	4.1%	4	1.00	54
$235.00	Oct 16	27.55	28.50	$28.03	3.4%	--	1.00	39
$240.00	Oct 23	32.55	33.40	$32.97	2.6%	--	1.00	66
$245.00	Oct 23	37.55	38.35	$37.95	2.1%	--	1.00	12
$227.50	Oct 16	20.10	21.10	$20.60	4.9%	8	0.94	14

Most actively traded options today. High liquidity = easy entry/exit. 290 active (total vol 139.6K, top 14.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 16	1.00	1.02	$1.01	2.0%	14.9K	0.20	12.8K
$210.00	Oct 16	2.35	2.38	$2.37	1.3%	14.8K	0.38	13.6K
$212.50	Oct 16	1.56	1.58	$1.57	1.3%	8.9K	0.28	11.5K
$220.00	Oct 16	0.40	0.41	$0.41	2.4%	6.8K	0.09	18.4K
$217.50	Oct 16	0.63	0.65	$0.64	3.1%	3.8K	0.14	868

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 16	2.67	2.70	$2.69	1.1%	10.1K	0.41	4.5K
$200.00	Oct 16	1.14	1.16	$1.15	1.7%	8.1K	0.21	7.4K
$210.00	Oct 16	5.25	5.35	$5.30	1.9%	7.3K	0.62	1.8K
$207.50	Oct 16	3.80	3.85	$3.83	1.3%	6.3K	0.51	4.2K
$202.50	Oct 16	1.78	1.79	$1.79	0.6%	2.8K	0.30	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.4%, max 0.4%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$222.50	Oct 23	Oct 30	43.3%	43.1%	0.4%	11	10

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 177 found (best R:R 0.97, avg 3.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$210.00	Nov 20	$5.08	$4.92	$5.08	61%	0.97	$205.08
$210.00	$220.00	Nov 20	$3.95	$6.05	$3.95	50%	1.53	$213.95
$220.00	$230.00	Nov 20	$3.02	$6.98	$3.02	40%	2.31	$223.02
$230.00	$240.00	Nov 20	$2.15	$7.85	$2.15	31%	3.65	$232.15
$215.00	$220.00	Nov 27	$1.82	$3.18	$1.82	46%	1.75	$216.82

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$212.50	$210.00	Oct 23	$1.44	$1.06	$1.44	63%	0.74	$211.06
$187.50	$185.00	Oct 23	$0.15	$2.35	$0.15	9%	15.67	$187.35
$182.50	$180.00	Oct 30	$0.17	$2.33	$0.17	10%	13.71	$182.33
$177.50	$175.00	Oct 30	$0.11	$2.39	$0.11	7%	21.73	$177.39
$195.00	$192.50	Oct 16	$0.15	$2.35	$0.15	10%	15.67	$194.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 0.71, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$212.50	Oct 16	$0.80	$0.80	$1.70	62%	0.47	$210.80
$212.50	$215.00	Oct 16	$0.56	$0.56	$1.94	72%	0.29	$213.06
$215.00	$217.50	Oct 16	$0.37	$0.37	$2.13	80%	0.17	$215.37
$212.50	$215.00	Oct 23	$0.82	$0.82	$1.68	63%	0.49	$213.32
$220.00	$222.50	Oct 16	$0.15	$0.15	$2.35	91%	0.06	$220.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$195.00	Nov 27	$2.07	$2.07	$2.93	61%	0.71	$197.93
$195.00	$190.00	Nov 20	$1.77	$1.77	$3.23	67%	0.55	$193.23
$205.00	$200.00	Nov 27	$2.32	$2.32	$2.68	56%	0.87	$202.68
$195.00	$190.00	Nov 27	$1.78	$1.78	$3.22	66%	0.55	$193.22
$200.00	$195.00	Nov 20	$2.03	$2.03	$2.97	61%	0.68	$197.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.16, cheapest $2.06)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Oct 16	Oct 23	$2.30	46.8%	41.6%
$202.50	Oct 16	Oct 23	$2.19	46.8%	42.0%
$210.00	Oct 16	Oct 23	$2.23	47.0%	42.9%
$207.50	Oct 16	Oct 23	$2.33	47.1%	43.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Oct 16	Oct 23	$2.06	46.8%	41.6%
$202.50	Oct 16	Oct 23	$1.96	46.8%	42.0%
$210.00	Oct 16	Oct 23	$2.08	47.0%	42.9%
$207.50	Oct 16	Oct 23	$2.12	47.1%	43.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 3.49% of stock, avg 10.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$207.50	Oct 16	$3.40	$3.83	$7.23	$200.27	$214.73	3.49%
$205.00	Oct 16	$4.75	$2.69	$7.44	$197.56	$212.44	3.60%
$210.00	Oct 16	$2.37	$5.30	$7.67	$202.33	$217.67	3.71%
$202.50	Oct 16	$6.38	$1.79	$8.17	$194.33	$210.67	3.95%
$212.50	Oct 16	$1.57	$7.00	$8.57	$203.93	$221.07	4.14%
$200.00	Oct 16	$8.23	$1.15	$9.38	$190.62	$209.38	4.53%
$215.00	Oct 16	$1.01	$8.93	$9.94	$205.06	$224.94	4.80%
$197.50	Oct 16	$10.43	$0.73	$11.16	$186.34	$208.66	5.39%
$217.50	Oct 16	$0.64	$10.93	$11.57	$205.93	$229.07	5.59%
$207.50	Oct 23	$5.73	$5.95	$11.68	$195.82	$219.18	5.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.54% of stock, avg 6.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$217.50	$195.00	Oct 16	$0.64	$0.48	$1.12	$193.88	$218.62
$217.50	$197.50	Oct 16	$0.64	$0.73	$1.37	$196.13	$218.87
$215.00	$195.00	Oct 16	$1.01	$0.48	$1.49	$193.51	$216.49
$215.00	$197.50	Oct 16	$1.01	$0.73	$1.74	$195.76	$216.74
$217.50	$200.00	Oct 16	$0.64	$1.15	$1.79	$198.21	$219.29
$215.00	$200.00	Oct 16	$1.01	$1.15	$2.16	$197.84	$217.16
$212.50	$195.00	Oct 16	$1.57	$0.48	$2.05	$192.95	$214.55
$212.50	$197.50	Oct 16	$1.57	$0.73	$2.30	$195.20	$214.80
$217.50	$202.50	Oct 16	$0.64	$1.79	$2.43	$200.07	$219.93
$212.50	$200.00	Oct 16	$1.57	$1.15	$2.72	$197.28	$215.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 218 found (best R:R 0.95, avg credit $1.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
198/200	225/228	Oct 30	$1.22	$1.28	46%	0.95	$198.78	$226.22
195/198	228/230	Oct 23	$0.75	$1.75	65%	0.43	$196.75	$228.25
198/200	228/230	Oct 23	$0.89	$1.61	59%	0.55	$199.11	$228.39
190/192	225/228	Oct 30	$0.89	$1.61	59%	0.55	$191.61	$225.89
192/195	225/228	Oct 30	$0.99	$1.51	55%	0.66	$194.01	$225.99
198/200	218/220	Oct 30	$1.50	$1.00	35%	1.50	$198.50	$219.00
190/192	218/220	Oct 30	$1.17	$1.33	48%	0.88	$191.33	$218.67
192/195	218/220	Oct 30	$1.27	$1.23	44%	1.03	$193.73	$218.77
198/200	222/225	Oct 30	$1.29	$1.21	43%	1.07	$198.71	$223.79
195/198	222/225	Oct 23	$0.89	$1.61	59%	0.55	$196.61	$223.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 201 found (best R:R 9.75, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Nov 20	$0.93	$9.07	20%	9.75
$195.00	$197.50	$200.00	Oct 16	$0.05	$2.45	11%	49.00
$200.00	$202.50	$205.00	Oct 23	$0.09	$2.41	13%	26.78
$185.00	$190.00	$195.00	Nov 20	$0.18	$4.82	10%	26.78
$192.50	$195.00	$197.50	Oct 23	$0.05	$2.45	9%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$235.00	$240.00	Oct 23	$0.11	$4.89	9%	44.45
$200.00	$210.00	$220.00	Nov 20	$1.04	$8.96	21%	8.62
$212.50	$215.00	$217.50	Oct 16	$0.07	$2.43	14%	34.71
$235.00	$240.00	$245.00	Oct 23	$0.09	$4.91	7%	54.56
$220.00	$230.00	$240.00	Nov 20	$0.85	$9.15	17%	10.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.12, 110 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$235.00	1:2	Oct 23	-$0.12	$4.88
$230.00	$240.00	1:2	Nov 20	-$2.38	$7.62
$215.00	$217.50	1:2	Oct 16	-$0.27	$2.23
$235.00	$240.00	1:2	Oct 23	-$0.08	$4.92
$212.50	$215.00	1:2	Oct 16	-$0.45	$2.05

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$197.50	1:2	Oct 16	-$0.31	$2.19
$202.50	$200.00	1:2	Oct 16	-$0.51	$1.99
$197.50	$195.00	1:2	Oct 16	-$0.23	$2.27
$195.00	$192.50	1:2	Oct 16	-$0.18	$2.32
$175.00	$172.50	1:2	Oct 16	-$0.05	$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 6.91%, avg 2.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Nov 27	$14.30	0.51	1.5%	6.91%	8.38%	31	145
$215.00	Nov 27	$12.10	0.46	3.9%	5.85%	9.74%	11	94
$220.00	Nov 27	$10.30	0.41	6.3%	4.98%	11.28%	20	171
$225.00	Nov 27	$8.70	0.36	8.7%	4.20%	12.93%	69	53
$210.00	Nov 20	$13.55	0.50	1.5%	6.55%	8.02%	627	12.3K
$220.00	Nov 20	$9.65	0.40	6.3%	4.66%	10.97%	504	9.2K
$230.00	Nov 27	$7.25	0.32	11.1%	3.50%	14.64%	41	149
$210.00	Nov 13	$12.50	0.50	1.5%	6.04%	7.51%	124	563
$215.00	Nov 13	$10.40	0.45	3.9%	5.03%	8.92%	57	314
$212.50	Nov 13	$11.40	0.47	2.7%	5.51%	8.19%	25	163

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93,163

Total Puts 66,320

Put/Call Ratio 0.71

Net Difference 26,843

Prior's Put/Call Breakdown

Total Calls 132,082

Total Puts 105,430

Put/Call Ratio 0.80

Net Difference 26,652

Prior 7-Day Put/Call Summary

Total Calls 2,387,758

Total Puts 1,399,882

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card