PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$207.45 -0.74%

(10/13 11:00) ◀

Tuesday, October 13, 2026 (12:00pm)

▶ (10/13 13:00)

◀ 10/13 12:00 ▶

Option Volume

Detail

ℹ

Current (10/13 12:00pm) 197,250

Calls: 113,112 (57%)

Puts: 84,138 (43%)

Prior (10/12) 278,458

Calls: 155,490 (56%)

Puts: 122,968 (44%)

Current vs Prior -29.16%

Calls: -27.25% (Calls)

Puts: -31.58% (Puts)

Prior 7-Day Total 3,787,640

Calls: 2,387,758 (63%)

Puts: 1,399,882 (37%)

Prior 7-Day Average 541,091

Calls: 341,108 (63%)

Puts: 199,983 (37%)

Current vs Prior 7-Day Avg -63.55%

Calls: -66.84%

Puts: -57.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 12:00pm) $98.99M

Calls: $64.05M (65%)

Puts: $34.94M (35%)

Prior (10/12) $166.64M

Calls: $121.25M (73%)

Puts: $45.39M (27%)

Current vs Prior -40.60%

Calls: -47.17%

Puts: -23.02%

Prior 7-Day Total $1.92B

Calls: $1.50B (78%)

Puts: $420.72M (22%)

Prior 7-Day Average $274.25M

Calls: $214.15M (78%)

Puts: $60.10M (22%)

Current vs Prior 7-Day Avg -63.91%

Calls: -70.09%

Puts: -41.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 12:00pm) 0.74

Prior (10/12) 0.79

Current vs Prior -5.94%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +24.79%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/13 12:00pm) 3,541,837

Calls: 1,678,700 (47%)

Puts: 1,863,137 (53%)

Prior (10/12) 3,456,714

Calls: 1,652,905 (48%)

Puts: 1,803,809 (52%)

Current vs Prior +2.46%

Prior 7-Day Total 23,865,157

Calls: 11,597,838 (49%)

Puts: 12,267,319 (51%)

Prior 7-Day Average 3,409,308

Calls: 1,656,834 (49%)

Puts: 1,752,474 (51%)

Current vs Prior 7-Day Avg +3.89%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 4.17% | 6.33%4.17% | 16.82%

Prior 4.40% | 6.46%4.40% | 16.69%

Current vs Prior -5.28% | -2.01%-5.27% | +0.80%

Prior 7-Day Avg 4.15% | 6.40%5.84% | 16.62%

Current vs 7-Day Avg +0.53% | -1.16%-28.64% | +1.25%

Prior 7-Day Eod 4.40% | 6.46%4.40% | 16.69%

Current vs 7-Day Eod -5.28% | -2.01%-5.27% | +0.80%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.38% | 3.53%

Calls: 1.98% | 2.72%

Puts: 2.78% | 4.33%

Prior 2.17% | 2.97%

Calls: 2.08% | 2.84%

Puts: 2.27% | 3.10%

Current vs Prior +9.68% | +18.86%

Prior 7-Day Avg 3.00% | 2.82%

Calls: 3.08% | 2.67%

Puts: 2.91% | 2.97%

Current vs 7-Day Avg -20.55% | +25.11%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($64.05M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 297 of results (avg 2.8%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 6	39.60	39.80	$39.70	0.5%	4	0.90	150
$167.50	Oct 30	40.60	40.85	$40.73	0.6%	--	0.96	139
$170.00	Oct 30	38.15	38.40	$38.28	0.7%	10	0.96	214
$172.50	Oct 30	35.70	35.95	$35.83	0.7%	--	0.95	124
$210.00	Nov 20	14.00	14.10	$14.05	0.7%	776	0.51	12.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 30	32.75	33.00	$32.88	0.8%	1	0.91	36
$245.00	Nov 6	39.30	39.60	$39.45	0.8%	--	0.83	14
$245.00	Oct 30	37.55	37.85	$37.70	0.8%	--	0.92	12
$205.00	Oct 16	2.48	2.50	$2.49	0.8%	12.2K	0.38	4.5K
$235.00	Nov 6	30.85	31.10	$30.98	0.8%	--	0.76	36

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.43, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Oct 16	0.12	0.13	$0.13	7.7%	280	0.03	394
$222.50	Oct 16	0.27	0.29	$0.28	7.1%	1.6K	0.07	8.3K
$225.00	Oct 16	0.18	0.19	$0.19	5.3%	1.6K	0.05	9.5K
$230.00	Oct 16	0.09	0.10	$0.10	10.0%	2.1K	0.02	6.4K
$220.00	Oct 16	0.43	0.45	$0.44	4.5%	7.4K	0.10	18.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 16	0.42	0.44	$0.43	4.7%	2.9K	0.09	6.1K
$192.50	Oct 16	0.29	0.30	$0.30	3.3%	681	0.06	4.2K
$190.00	Oct 16	0.21	0.22	$0.22	4.5%	1.6K	0.05	9.0K
$187.50	Oct 16	0.16	0.18	$0.17	11.8%	241	0.04	1.6K
$197.50	Oct 16	0.66	0.67	$0.67	1.5%	1.9K	0.13	4.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 152 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 16	39.90	40.50	$40.20	1.5%	--	0.99	79
$170.00	Oct 16	37.40	37.80	$37.60	1.1%	32	0.99	7.6K
$172.50	Oct 16	34.95	35.35	$35.15	1.1%	3	0.99	138
$175.00	Oct 16	32.45	32.80	$32.63	1.1%	53	0.99	6.8K
$177.50	Oct 16	29.95	30.55	$30.25	2.0%	2	0.98	773

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 16	22.20	22.80	$22.50	2.7%	4	1.00	54
$235.00	Oct 16	27.15	27.75	$27.45	2.2%	--	1.00	39
$245.00	Oct 23	37.15	37.80	$37.47	1.7%	--	1.00	12
$227.50	Oct 16	19.70	20.35	$20.02	3.2%	8	0.95	14
$225.00	Oct 16	17.25	17.85	$17.55	3.4%	4	0.94	74

Most actively traded options today. High liquidity = easy entry/exit. 294 active (total vol 170.0K, top 18.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 16	2.52	2.55	$2.54	1.2%	18.2K	0.40	13.6K
$215.00	Oct 16	1.09	1.11	$1.10	1.8%	16.2K	0.22	12.8K
$212.50	Oct 16	1.69	1.71	$1.70	1.2%	10.3K	0.30	11.5K
$220.00	Oct 16	0.43	0.45	$0.44	4.5%	7.4K	0.10	18.4K
$207.50	Oct 16	3.60	3.70	$3.65	2.7%	5.7K	0.51	15.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 16	2.48	2.50	$2.49	0.8%	12.2K	0.38	4.5K
$200.00	Oct 16	1.04	1.06	$1.05	1.9%	9.9K	0.20	7.4K
$207.50	Oct 16	3.55	3.65	$3.60	2.8%	9.8K	0.49	4.2K
$210.00	Oct 16	4.95	5.05	$5.00	2.0%	7.7K	0.60	1.8K
$202.50	Oct 16	1.63	1.65	$1.64	1.2%	3.4K	0.28	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 9.2%, max 9.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$217.50	Oct 16	Oct 30	47.5%	43.5%	9.2%	4.6K	899

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$217.50	Oct 16	Oct 30	47.5%	43.5%	9.2%	21	376

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 177 found (best R:R 0.94, avg 3.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$210.00	Nov 20	$5.15	$4.85	$5.15	62%	0.94	$205.15
$210.00	$220.00	Nov 20	$4.05	$5.95	$4.05	51%	1.47	$214.05
$220.00	$230.00	Nov 20	$3.05	$6.95	$3.05	41%	2.28	$223.05
$230.00	$240.00	Nov 20	$2.20	$7.80	$2.20	32%	3.55	$232.20
$205.00	$210.00	Nov 27	$2.40	$2.60	$2.40	56%	1.08	$207.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$187.50	$185.00	Oct 23	$0.14	$2.36	$0.14	9%	16.86	$187.36
$185.00	$182.50	Oct 23	$0.11	$2.39	$0.11	7%	21.73	$184.89
$177.50	$175.00	Oct 30	$0.10	$2.40	$0.10	7%	24.00	$177.40
$190.00	$187.50	Oct 23	$0.20	$2.30	$0.20	12%	11.50	$189.80
$195.00	$192.50	Oct 16	$0.13	$2.37	$0.13	9%	18.23	$194.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 0.45, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$217.50	Oct 16	$0.41	$0.41	$2.09	78%	0.20	$215.41
$212.50	$215.00	Oct 16	$0.60	$0.60	$1.90	70%	0.32	$213.10
$210.00	$212.50	Oct 16	$0.84	$0.84	$1.66	60%	0.51	$210.84
$212.50	$215.00	Oct 23	$0.85	$0.85	$1.65	62%	0.52	$213.35
$217.50	$220.00	Oct 16	$0.25	$0.25	$2.25	85%	0.11	$217.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$185.00	Nov 27	$1.55	$1.55	$3.45	71%	0.45	$188.45
$205.00	$200.00	Nov 27	$2.32	$2.32	$2.68	56%	0.87	$202.68
$200.00	$195.00	Nov 27	$2.03	$2.03	$2.97	62%	0.68	$197.97
$195.00	$190.00	Nov 20	$1.74	$1.74	$3.26	67%	0.53	$193.26
$200.00	$195.00	Nov 20	$2.01	$2.01	$2.99	62%	0.67	$197.99

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.20, cheapest $2.18)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$207.50	Oct 16	Oct 23	$2.38	46.5%	41.9%
$205.00	Oct 16	Oct 23	$2.30	46.8%	42.2%
$210.00	Oct 16	Oct 23	$2.31	47.3%	43.2%
$212.50	Oct 16	Oct 23	$2.18	47.0%	43.2%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$207.50	Oct 16	Oct 23	$2.18	46.5%	41.9%
$205.00	Oct 16	Oct 23	$2.14	46.8%	42.2%
$210.00	Oct 16	Oct 23	$2.13	47.3%	43.2%
$212.50	Oct 16	Oct 23	$1.98	47.0%	43.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 3.49% of stock, avg 10.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$207.50	Oct 16	$3.65	$3.60	$7.25	$200.25	$214.75	3.49%
$205.00	Oct 16	$5.05	$2.49	$7.54	$197.46	$212.54	3.63%
$210.00	Oct 16	$2.54	$5.00	$7.54	$202.46	$217.54	3.63%
$202.50	Oct 16	$6.73	$1.64	$8.37	$194.13	$210.87	4.03%
$212.50	Oct 16	$1.70	$6.65	$8.35	$204.15	$220.85	4.03%
$215.00	Oct 16	$1.10	$8.50	$9.60	$205.40	$224.60	4.63%
$200.00	Oct 16	$8.68	$1.05	$9.73	$190.27	$209.73	4.69%
$217.50	Oct 16	$0.69	$10.55	$11.24	$206.26	$228.74	5.42%
$197.50	Oct 16	$10.75	$0.67	$11.42	$186.08	$208.92	5.50%
$207.50	Oct 23	$6.03	$5.78	$11.81	$195.69	$219.31	5.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.54% of stock, avg 6.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$220.00	$197.50	Oct 16	$0.44	$0.67	$1.11	$196.39	$221.11
$217.50	$197.50	Oct 16	$0.69	$0.67	$1.36	$196.14	$218.86
$220.00	$200.00	Oct 16	$0.44	$1.05	$1.49	$198.51	$221.49
$217.50	$200.00	Oct 16	$0.69	$1.05	$1.74	$198.26	$219.24
$215.00	$197.50	Oct 16	$1.10	$0.67	$1.77	$195.73	$216.77
$215.00	$200.00	Oct 16	$1.10	$1.05	$2.15	$197.85	$217.15
$220.00	$202.50	Oct 16	$0.44	$1.64	$2.08	$200.42	$222.08
$217.50	$202.50	Oct 16	$0.69	$1.64	$2.33	$200.17	$219.83
$212.50	$197.50	Oct 16	$1.70	$0.67	$2.37	$195.13	$214.87
$215.00	$202.50	Oct 16	$1.10	$1.64	$2.74	$199.76	$217.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 225 found (best R:R 0.74, avg credit $1.21)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
195/198	228/230	Oct 30	$1.06	$1.44	54%	0.74	$196.44	$228.56
195/198	222/225	Oct 30	$1.22	$1.28	47%	0.95	$196.28	$223.72
195/198	220/222	Oct 30	$1.31	$1.19	43%	1.10	$196.19	$221.31
195/198	225/228	Oct 30	$1.12	$1.38	51%	0.81	$196.38	$226.12
195/198	218/220	Oct 30	$1.41	$1.09	39%	1.29	$196.09	$218.91
190/192	228/230	Oct 30	$0.82	$1.68	62%	0.49	$191.68	$228.32
192/195	228/230	Oct 30	$0.91	$1.59	58%	0.57	$194.09	$228.41
190/192	222/225	Oct 30	$0.98	$1.52	55%	0.64	$191.52	$223.48
198/200	228/230	Oct 23	$0.87	$1.63	60%	0.53	$199.13	$228.37
198/200	225/228	Oct 23	$0.94	$1.56	57%	0.60	$199.06	$225.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 198 found (best R:R 9.64, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Nov 20	$0.85	$9.15	17%	10.76
$210.00	$220.00	$230.00	Nov 20	$1.00	$9.00	20%	9.00
$200.00	$202.50	$205.00	Oct 23	$0.09	$2.41	13%	26.78
$197.50	$200.00	$202.50	Oct 16	$0.12	$2.38	15%	19.83
$230.00	$235.00	$240.00	Nov 13	$0.15	$4.85	8%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Nov 20	$0.94	$9.06	19%	9.64
$185.00	$190.00	$195.00	Nov 27	$0.17	$4.83	9%	28.41
$215.00	$220.00	$225.00	Nov 6	$0.22	$4.78	11%	21.73
$195.00	$197.50	$200.00	Oct 30	$0.05	$2.45	9%	49.00
$225.00	$230.00	$235.00	Nov 6	$0.18	$4.82	9%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.11, 108 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$235.00	1:2	Oct 23	-$0.11	$4.89
$215.00	$217.50	1:2	Oct 16	-$0.28	$2.22
$235.00	$240.00	1:2	Oct 23	-$0.08	$4.92
$212.50	$215.00	1:2	Oct 16	-$0.50	$2.00
$230.00	$235.00	1:2	Oct 30	-$0.47	$4.53

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$202.50	$200.00	1:2	Oct 16	-$0.46	$2.04
$200.00	$197.50	1:2	Oct 16	-$0.29	$2.21
$197.50	$195.00	1:2	Oct 16	-$0.19	$2.31
$195.00	$192.50	1:2	Oct 16	-$0.17	$2.33
$205.00	$202.50	1:2	Oct 16	-$0.79	$1.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 6.03%, avg 2.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$215.00	Nov 27	$12.50	0.46	3.6%	6.03%	9.66%	12	94
$210.00	Nov 27	$14.65	0.51	1.2%	7.06%	8.29%	41	145
$220.00	Nov 27	$10.60	0.42	6.0%	5.11%	11.16%	21	171
$225.00	Nov 27	$8.95	0.37	8.5%	4.31%	12.77%	76	53
$210.00	Nov 20	$14.00	0.51	1.2%	6.75%	7.98%	776	12.3K
$220.00	Nov 20	$9.90	0.41	6.0%	4.77%	10.82%	588	9.2K
$230.00	Nov 27	$7.50	0.33	10.9%	3.62%	14.49%	41	149
$235.00	Nov 27	$6.30	0.29	13.3%	3.04%	16.32%	27	114
$212.50	Nov 13	$11.80	0.48	2.4%	5.69%	8.12%	34	163
$210.00	Nov 13	$12.90	0.51	1.2%	6.22%	7.45%	156	563

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113,112

Total Puts 84,138

Put/Call Ratio 0.74

Net Difference 28,974

Prior's Put/Call Breakdown

Total Calls 155,490

Total Puts 122,968

Put/Call Ratio 0.79

Net Difference 32,522

Prior 7-Day Put/Call Summary

Total Calls 2,387,758

Total Puts 1,399,882

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card