PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$206.66 -1.12%

(10/13 12:00) ◀

Tuesday, October 13, 2026 (1:00pm)

▶ (10/13 14:00)

◀ 10/13 13:00 ▶

Option Volume

Detail

ℹ

Current (10/13 1:00pm) 233,141

Calls: 130,784 (56%)

Puts: 102,357 (44%)

Prior (10/12) 317,275

Calls: 175,643 (55%)

Puts: 141,632 (45%)

Current vs Prior -26.52%

Calls: -25.54% (Calls)

Puts: -27.73% (Puts)

Prior 7-Day Total 3,787,640

Calls: 2,387,758 (63%)

Puts: 1,399,882 (37%)

Prior 7-Day Average 541,091

Calls: 341,108 (63%)

Puts: 199,983 (37%)

Current vs Prior 7-Day Avg -56.91%

Calls: -61.66%

Puts: -48.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 1:00pm) $123.45M

Calls: $78.07M (63%)

Puts: $45.38M (37%)

Prior (10/12) $192.79M

Calls: $136.04M (71%)

Puts: $56.75M (29%)

Current vs Prior -35.97%

Calls: -42.61%

Puts: -20.04%

Prior 7-Day Total $1.92B

Calls: $1.50B (78%)

Puts: $420.72M (22%)

Prior 7-Day Average $274.25M

Calls: $214.15M (78%)

Puts: $60.10M (22%)

Current vs Prior 7-Day Avg -54.99%

Calls: -63.54%

Puts: -24.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 1:00pm) 0.78

Prior (10/12) 0.81

Current vs Prior -2.94%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +31.30%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/13 1:00pm) 3,541,837

Calls: 1,678,700 (47%)

Puts: 1,863,137 (53%)

Prior (10/12) 3,456,714

Calls: 1,652,905 (48%)

Puts: 1,803,809 (52%)

Current vs Prior +2.46%

Prior 7-Day Total 23,865,157

Calls: 11,597,838 (49%)

Puts: 12,267,319 (51%)

Prior 7-Day Average 3,409,308

Calls: 1,656,834 (49%)

Puts: 1,752,474 (51%)

Current vs Prior 7-Day Avg +3.89%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 4.11% | 6.32%4.11% | 16.78%

Prior 4.40% | 6.46%4.40% | 16.69%

Current vs Prior -6.56% | -2.16%-6.56% | +0.55%

Prior 7-Day Avg 4.15% | 6.40%5.84% | 16.62%

Current vs 7-Day Avg -0.84% | -1.31%-29.61% | +1.00%

Prior 7-Day Eod 4.40% | 6.46%4.40% | 16.69%

Current vs 7-Day Eod -6.56% | -2.16%-6.56% | +0.55%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.37% | 3.83%

Calls: 2.20% | 3.66%

Puts: 2.53% | 4.01%

Prior 2.17% | 2.97%

Calls: 2.08% | 2.84%

Puts: 2.27% | 3.10%

Current vs Prior +9.22% | +28.96%

Prior 7-Day Avg 3.00% | 2.82%

Calls: 3.08% | 2.67%

Puts: 2.91% | 2.97%

Current vs 7-Day Avg -20.89% | +35.75%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($78.07M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 298 of results (avg 2.9%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Nov 6	41.00	41.25	$41.13	0.6%	--	0.90	59
$167.50	Oct 30	39.75	40.00	$39.88	0.6%	--	0.96	139
$170.00	Oct 30	37.30	37.55	$37.42	0.7%	10	0.96	214
$172.50	Nov 6	36.55	36.80	$36.67	0.7%	3	0.88	39
$172.50	Oct 30	34.85	35.10	$34.98	0.7%	--	0.95	124

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Nov 6	40.05	40.35	$40.20	0.7%	--	0.85	14
$245.00	Oct 30	38.35	38.65	$38.50	0.8%	--	0.92	12
$240.00	Nov 20	36.85	37.20	$37.03	0.9%	37	0.77	230
$235.00	Nov 6	31.50	31.80	$31.65	0.9%	--	0.78	36
$240.00	Nov 13	36.30	36.65	$36.47	1.0%	15	0.79	5

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.41, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Oct 16	0.10	0.12	$0.11	18.2%	904	0.03	394
$225.00	Oct 16	0.15	0.16	$0.16	6.3%	1.7K	0.04	9.5K
$230.00	Oct 16	0.08	0.09	$0.09	11.1%	2.2K	0.02	6.4K
$222.50	Oct 16	0.22	0.24	$0.23	8.7%	1.7K	0.06	8.3K
$220.00	Oct 16	0.35	0.36	$0.36	2.8%	7.9K	0.08	18.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Oct 16	0.31	0.34	$0.33	9.1%	1.1K	0.07	4.2K
$195.00	Oct 16	0.47	0.49	$0.48	4.2%	3.4K	0.10	6.1K
$190.00	Oct 16	0.23	0.24	$0.24	4.2%	2.1K	0.05	9.0K
$187.50	Oct 16	0.17	0.19	$0.18	11.1%	406	0.04	1.6K
$197.50	Oct 16	0.74	0.75	$0.75	1.3%	2.0K	0.15	4.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 153 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 16	38.85	39.40	$39.13	1.4%	--	1.00	79
$170.00	Oct 16	36.35	36.95	$36.65	1.6%	44	1.00	7.6K
$172.50	Oct 16	33.85	34.75	$34.30	2.6%	3	1.00	138
$175.00	Oct 16	31.35	31.95	$31.65	1.9%	66	1.00	6.8K
$177.50	Oct 16	28.90	29.45	$29.17	1.9%	5	1.00	773

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Oct 16	28.00	28.80	$28.40	2.8%	--	0.99	39
$245.00	Oct 23	38.05	38.85	$38.45	2.1%	--	0.98	12
$230.00	Oct 16	23.30	23.85	$23.58	2.3%	4	0.98	54
$227.50	Oct 16	20.75	21.35	$21.05	2.9%	8	0.97	14
$240.00	Oct 23	33.25	33.90	$33.58	1.9%	--	0.97	66

Most actively traded options today. High liquidity = easy entry/exit. 299 active (total vol 198.1K, top 20.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 16	2.19	2.23	$2.21	1.8%	20.9K	0.36	13.6K
$215.00	Oct 16	0.90	0.92	$0.91	2.2%	18.0K	0.19	12.8K
$212.50	Oct 16	1.43	1.45	$1.44	1.4%	11.0K	0.27	11.5K
$220.00	Oct 16	0.35	0.36	$0.36	2.8%	7.9K	0.08	18.4K
$207.50	Oct 16	3.20	3.25	$3.23	1.5%	6.9K	0.47	15.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 16	2.76	2.80	$2.78	1.4%	13.3K	0.42	4.5K
$207.50	Oct 16	3.90	4.00	$3.95	2.5%	12.7K	0.53	4.2K
$200.00	Oct 16	1.18	1.20	$1.19	1.7%	11.0K	0.22	7.4K
$210.00	Oct 16	5.40	5.50	$5.45	1.8%	7.9K	0.64	1.8K
$202.50	Oct 16	1.84	1.87	$1.86	1.6%	4.2K	0.31	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 0.98, avg 3.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$210.00	Nov 20	$5.05	$4.95	$5.05	61%	0.98	$205.05
$210.00	$220.00	Nov 20	$3.92	$6.08	$3.92	50%	1.55	$213.92
$220.00	$230.00	Nov 20	$3.00	$7.00	$3.00	40%	2.33	$223.00
$210.00	$215.00	Nov 27	$2.10	$2.90	$2.10	50%	1.38	$212.10
$205.00	$210.00	Nov 27	$2.38	$2.62	$2.38	55%	1.10	$207.38

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$182.50	Oct 23	$0.11	$2.39	$0.11	8%	21.73	$184.89
$187.50	$185.00	Oct 23	$0.16	$2.34	$0.16	10%	14.62	$187.34
$180.00	$177.50	Oct 30	$0.14	$2.36	$0.14	8%	16.86	$179.86
$195.00	$192.50	Oct 16	$0.15	$2.35	$0.15	10%	15.67	$194.85
$177.50	$175.00	Oct 30	$0.12	$2.38	$0.12	7%	19.83	$177.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 0.71, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$212.50	Oct 16	$0.77	$0.77	$1.73	64%	0.45	$210.77
$212.50	$215.00	Oct 16	$0.53	$0.53	$1.97	73%	0.27	$213.03
$215.00	$217.50	Oct 16	$0.35	$0.35	$2.15	81%	0.16	$215.35
$207.50	$210.00	Oct 23	$1.15	$1.15	$1.35	51%	0.85	$208.65
$207.50	$210.00	Oct 16	$1.02	$1.02	$1.48	53%	0.69	$208.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$195.00	Nov 20	$2.08	$2.08	$2.92	61%	0.71	$197.92
$200.00	$195.00	Nov 27	$2.08	$2.08	$2.92	61%	0.71	$197.92
$205.00	$200.00	Nov 27	$2.35	$2.35	$2.65	55%	0.89	$202.65
$190.00	$185.00	Nov 20	$1.53	$1.53	$3.47	71%	0.44	$188.47
$185.00	$180.00	Nov 27	$1.33	$1.33	$3.67	75%	0.36	$183.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.23, cheapest $2.22)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Oct 16	Oct 23	$2.28	46.6%	42.1%
$202.50	Oct 16	Oct 23	$2.17	47.0%	42.6%
$210.00	Oct 16	Oct 23	$2.24	47.1%	43.4%
$207.50	Oct 16	Oct 23	$2.37	47.3%	43.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Oct 16	Oct 23	$2.22	46.6%	42.1%
$202.50	Oct 16	Oct 23	$2.11	47.0%	42.6%
$210.00	Oct 16	Oct 23	$2.18	47.1%	43.4%
$207.50	Oct 16	Oct 23	$2.28	47.3%	43.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 3.47% of stock, avg 10.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$207.50	Oct 16	$3.23	$3.95	$7.18	$200.32	$214.68	3.47%
$205.00	Oct 16	$4.55	$2.78	$7.33	$197.67	$212.33	3.55%
$210.00	Oct 16	$2.21	$5.45	$7.66	$202.34	$217.66	3.71%
$202.50	Oct 16	$6.10	$1.86	$7.96	$194.54	$210.46	3.85%
$212.50	Oct 16	$1.44	$7.23	$8.67	$203.83	$221.17	4.20%
$200.00	Oct 16	$7.93	$1.19	$9.12	$190.88	$209.12	4.41%
$215.00	Oct 16	$0.91	$9.23	$10.14	$204.86	$225.14	4.91%
$197.50	Oct 16	$9.98	$0.75	$10.73	$186.77	$208.23	5.19%
$205.00	Oct 23	$6.83	$5.00	$11.83	$193.17	$216.83	5.72%
$207.50	Oct 23	$5.60	$6.23	$11.83	$195.67	$219.33	5.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.50% of stock, avg 6.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$217.50	$195.00	Oct 16	$0.56	$0.48	$1.04	$193.96	$218.54
$217.50	$197.50	Oct 16	$0.56	$0.75	$1.31	$196.19	$218.81
$215.00	$195.00	Oct 16	$0.91	$0.48	$1.39	$193.61	$216.39
$215.00	$197.50	Oct 16	$0.91	$0.75	$1.66	$195.84	$216.66
$217.50	$200.00	Oct 16	$0.56	$1.19	$1.75	$198.25	$219.25
$215.00	$200.00	Oct 16	$0.91	$1.19	$2.10	$197.90	$217.10
$212.50	$195.00	Oct 16	$1.44	$0.48	$1.92	$193.08	$214.42
$212.50	$197.50	Oct 16	$1.44	$0.75	$2.19	$195.31	$214.69
$212.50	$200.00	Oct 16	$1.44	$1.19	$2.63	$197.37	$215.13
$217.50	$202.50	Oct 16	$0.56	$1.86	$2.42	$200.08	$219.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 225 found (best R:R 0.60, avg credit $1.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
198/200	228/230	Oct 23	$0.94	$1.56	59%	0.60	$199.06	$228.44
198/200	225/228	Oct 23	$1.00	$1.50	56%	0.67	$199.00	$226.00
195/198	220/222	Oct 30	$1.32	$1.18	43%	1.12	$196.18	$221.32
195/198	228/230	Oct 30	$1.06	$1.44	54%	0.74	$196.44	$228.56
195/198	222/225	Oct 30	$1.22	$1.28	47%	0.95	$196.28	$223.72
198/200	220/222	Oct 23	$1.17	$1.33	49%	0.88	$198.83	$221.17
198/200	222/225	Oct 23	$1.07	$1.43	53%	0.75	$198.93	$223.57
198/200	215/218	Oct 23	$1.42	$1.08	39%	1.31	$198.58	$216.42
195/198	225/228	Oct 30	$1.11	$1.39	51%	0.80	$196.39	$226.11
198/200	218/220	Oct 23	$1.27	$1.23	44%	1.03	$198.73	$218.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 207 found (best R:R 9.87, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Nov 20	$0.92	$9.08	20%	9.87
$220.00	$230.00	$240.00	Nov 20	$0.82	$9.18	17%	11.20
$205.00	$207.50	$210.00	Oct 23	$0.08	$2.42	13%	30.25
$212.50	$215.00	$217.50	Oct 23	$0.08	$2.42	11%	30.25
$202.50	$205.00	$207.50	Oct 16	$0.23	$2.27	22%	9.87

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Nov 20	$0.80	$9.20	17%	11.50
$210.00	$220.00	$230.00	Nov 20	$1.00	$9.00	20%	9.00
$215.00	$217.50	$220.00	Oct 23	$0.06	$2.44	10%	40.67
$200.00	$202.50	$205.00	Oct 30	$0.06	$2.44	10%	40.67
$212.50	$215.00	$217.50	Oct 16	$0.12	$2.38	14%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-2.27, 107 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$240.00	1:2	Nov 20	-$2.27	$7.73
$230.00	$235.00	1:2	Oct 23	-$0.10	$4.90
$212.50	$215.00	1:2	Oct 16	-$0.38	$2.12
$215.00	$217.50	1:2	Oct 16	-$0.21	$2.29
$230.00	$235.00	1:2	Oct 30	-$0.41	$4.59

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$197.50	1:2	Oct 16	-$0.31	$2.19
$202.50	$200.00	1:2	Oct 16	-$0.52	$1.98
$197.50	$195.00	1:2	Oct 16	-$0.21	$2.29
$195.00	$192.50	1:2	Oct 16	-$0.18	$2.32
$192.50	$190.00	1:2	Oct 16	-$0.15	$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 6.85%, avg 2.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Nov 27	$14.15	0.50	1.6%	6.85%	8.46%	51	145
$215.00	Nov 27	$12.05	0.45	4.0%	5.83%	9.87%	13	94
$220.00	Nov 27	$10.20	0.41	6.5%	4.94%	11.39%	34	171
$225.00	Nov 27	$8.55	0.36	8.9%	4.14%	13.01%	78	53
$210.00	Nov 20	$13.45	0.50	1.6%	6.51%	8.12%	984	12.3K
$220.00	Nov 20	$9.55	0.40	6.5%	4.62%	11.08%	781	9.2K
$230.00	Nov 27	$7.15	0.32	11.3%	3.46%	14.75%	54	149
$210.00	Nov 13	$12.45	0.50	1.6%	6.02%	7.64%	178	563
$212.50	Nov 13	$11.35	0.47	2.8%	5.49%	8.32%	38	163
$207.50	Nov 13	$13.60	0.52	0.4%	6.58%	6.99%	66	390

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130,784

Total Puts 102,357

Put/Call Ratio 0.78

Net Difference 28,427

Prior's Put/Call Breakdown

Total Calls 175,643

Total Puts 141,632

Put/Call Ratio 0.81

Net Difference 34,011

Prior 7-Day Put/Call Summary

Total Calls 2,387,758

Total Puts 1,399,882

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card