PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$208.44 -0.27%

(10/13 13:00) ◀

Tuesday, October 13, 2026 (2:00pm)

▶ (10/13 15:00)

◀ 10/13 14:00 ▶

Option Volume

Detail

ℹ

Current (10/13 2:00pm) 271,004

Calls: 148,965 (55%)

Puts: 122,039 (45%)

Prior (10/12) 368,061

Calls: 202,556 (55%)

Puts: 165,505 (45%)

Current vs Prior -26.37%

Calls: -26.46% (Calls)

Puts: -26.26% (Puts)

Prior 7-Day Total 3,787,640

Calls: 2,387,758 (63%)

Puts: 1,399,882 (37%)

Prior 7-Day Average 541,091

Calls: 341,108 (63%)

Puts: 199,983 (37%)

Current vs Prior 7-Day Avg -49.92%

Calls: -56.33%

Puts: -38.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 2:00pm) $147.21M

Calls: $98.60M (67%)

Puts: $48.61M (33%)

Prior (10/12) $218.53M

Calls: $148.14M (68%)

Puts: $70.39M (32%)

Current vs Prior -32.64%

Calls: -33.44%

Puts: -30.95%

Prior 7-Day Total $1.92B

Calls: $1.50B (78%)

Puts: $420.72M (22%)

Prior 7-Day Average $274.25M

Calls: $214.15M (78%)

Puts: $60.10M (22%)

Current vs Prior 7-Day Avg -46.32%

Calls: -53.96%

Puts: -19.12%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 2:00pm) 0.82

Prior (10/12) 0.82

Current vs Prior +0.26%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +37.44%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/13 2:00pm) 3,541,837

Calls: 1,678,700 (47%)

Puts: 1,863,137 (53%)

Prior (10/12) 3,456,714

Calls: 1,652,905 (48%)

Puts: 1,803,809 (52%)

Current vs Prior +2.46%

Prior 7-Day Total 23,865,157

Calls: 11,597,838 (49%)

Puts: 12,267,319 (51%)

Prior 7-Day Average 3,409,308

Calls: 1,656,834 (49%)

Puts: 1,752,474 (51%)

Current vs Prior 7-Day Avg +3.89%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 4.04% | 6.33%4.04% | 16.81%

Prior 4.40% | 6.46%4.40% | 16.69%

Current vs Prior -8.23% | -1.96%-8.23% | +0.70%

Prior 7-Day Avg 4.15% | 6.40%5.84% | 16.62%

Current vs 7-Day Avg -2.61% | -1.11%-30.87% | +1.15%

Prior 7-Day Eod 4.40% | 6.46%4.40% | 16.69%

Current vs 7-Day Eod -8.23% | -1.96%-8.23% | +0.70%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.76% | 4.55%

Calls: 1.23% | 4.62%

Puts: 2.30% | 4.48%

Prior 2.17% | 2.97%

Calls: 2.08% | 2.84%

Puts: 2.27% | 3.10%

Current vs Prior -18.89% | +53.20%

Prior 7-Day Avg 3.00% | 2.82%

Calls: 3.08% | 2.67%

Puts: 2.91% | 2.97%

Current vs 7-Day Avg -41.25% | +61.27%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($98.60M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 313 of results (avg 2.8%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 30	41.50	41.70	$41.60	0.5%	--	0.97	139
$170.00	Oct 30	39.05	39.25	$39.15	0.5%	10	0.96	214
$167.50	Nov 13	43.25	43.50	$43.38	0.6%	--	0.89	11
$175.00	Oct 30	34.20	34.40	$34.30	0.6%	45	0.95	248
$170.00	Nov 6	40.40	40.65	$40.53	0.6%	15	0.91	150

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 20	44.00	44.25	$44.13	0.6%	--	0.82	306
$250.00	Oct 30	41.60	41.85	$41.73	0.6%	--	0.93	16
$245.00	Oct 30	36.70	36.95	$36.83	0.7%	--	0.92	12
$250.00	Nov 13	43.50	43.80	$43.65	0.7%	--	0.84	30
$250.00	Nov 6	43.00	43.30	$43.15	0.7%	--	0.85	23

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.42, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 16	0.20	0.22	$0.21	9.5%	2.4K	0.05	9.5K
$227.50	Oct 16	0.14	0.15	$0.15	6.7%	912	0.04	394
$230.00	Oct 16	0.10	0.11	$0.11	9.1%	2.4K	0.03	6.4K
$222.50	Oct 16	0.31	0.33	$0.32	6.3%	2.7K	0.08	8.3K
$235.00	Oct 16	0.06	0.07	$0.07	14.3%	243	0.02	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Oct 16	0.23	0.24	$0.24	4.2%	1.3K	0.05	4.2K
$195.00	Oct 16	0.34	0.35	$0.35	2.9%	3.5K	0.08	6.1K
$187.50	Oct 16	0.13	0.15	$0.14	14.3%	521	0.03	1.6K
$197.50	Oct 16	0.52	0.53	$0.53	1.9%	2.4K	0.11	4.4K
$190.00	Oct 16	0.18	0.19	$0.19	5.3%	2.4K	0.04	9.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 160 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 23	40.95	41.65	$41.30	1.7%	--	1.00	128
$170.00	Oct 23	38.50	39.15	$38.83	1.7%	24	1.00	293
$172.50	Oct 23	36.00	36.55	$36.28	1.5%	9	1.00	268
$167.50	Oct 16	40.65	41.25	$40.95	1.5%	--	0.99	79
$170.00	Oct 16	38.20	38.70	$38.45	1.3%	48	0.99	7.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 16	21.50	22.05	$21.78	2.5%	4	1.00	54
$235.00	Oct 16	26.45	27.00	$26.73	2.1%	--	1.00	39
$245.00	Oct 23	36.45	37.00	$36.73	1.5%	--	0.98	12
$240.00	Oct 23	31.50	32.10	$31.80	1.9%	--	0.96	66
$227.50	Oct 16	19.05	19.55	$19.30	2.6%	8	0.94	14

Most actively traded options today. High liquidity = easy entry/exit. 310 active (total vol 230.4K, top 22.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 16	2.86	2.88	$2.87	0.7%	22.8K	0.44	13.6K
$215.00	Oct 16	1.24	1.26	$1.25	1.6%	19.3K	0.24	12.8K
$212.50	Oct 16	1.92	1.94	$1.93	1.0%	12.3K	0.33	11.5K
$207.50	Oct 16	4.05	4.10	$4.07	1.2%	8.8K	0.55	15.1K
$220.00	Oct 16	0.49	0.51	$0.50	4.0%	8.5K	0.11	18.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 16	2.06	2.10	$2.08	1.9%	14.7K	0.34	4.5K
$207.50	Oct 16	3.05	3.10	$3.08	1.6%	14.7K	0.45	4.2K
$200.00	Oct 16	0.83	0.85	$0.84	2.4%	12.4K	0.17	7.4K
$210.00	Oct 16	4.30	4.40	$4.35	2.3%	9.6K	0.56	1.8K
$202.50	Oct 16	1.33	1.35	$1.34	1.5%	5.0K	0.25	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.8%, max 7.8%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$217.50	Oct 16	Oct 30	47.0%	43.6%	7.8%	5.8K	899

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$217.50	Oct 16	Oct 30	47.0%	43.6%	7.8%	29	376

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 0.92, avg 4.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$210.00	Nov 20	$5.20	$4.80	$5.20	62%	0.92	$205.20
$220.00	$230.00	Nov 20	$3.12	$6.88	$3.12	42%	2.21	$223.12
$210.00	$220.00	Nov 20	$4.20	$5.80	$4.20	52%	1.38	$214.20
$230.00	$240.00	Nov 20	$2.30	$7.70	$2.30	32%	3.35	$232.30
$240.00	$250.00	Nov 20	$1.60	$8.40	$1.60	24%	5.25	$241.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$187.50	$185.00	Oct 23	$0.13	$2.37	$0.13	9%	18.23	$187.37
$185.00	$182.50	Oct 23	$0.10	$2.40	$0.10	7%	24.00	$184.90
$180.00	$177.50	Oct 30	$0.12	$2.38	$0.12	8%	19.83	$179.88
$195.00	$192.50	Oct 16	$0.11	$2.39	$0.11	8%	21.73	$194.89
$190.00	$187.50	Oct 23	$0.20	$2.30	$0.20	11%	11.50	$189.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 0.67, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$212.50	$215.00	Oct 16	$0.68	$0.68	$1.82	67%	0.37	$213.18
$210.00	$212.50	Oct 23	$1.10	$1.10	$1.40	53%	0.79	$211.10
$210.00	$212.50	Oct 16	$0.94	$0.94	$1.56	56%	0.60	$210.94
$217.50	$220.00	Oct 16	$0.30	$0.30	$2.20	83%	0.14	$217.80
$215.00	$217.50	Oct 16	$0.45	$0.45	$2.05	76%	0.22	$215.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$195.00	Nov 27	$2.00	$2.00	$3.00	62%	0.67	$198.00
$205.00	$200.00	Nov 27	$2.25	$2.25	$2.75	57%	0.82	$202.75
$190.00	$185.00	Nov 20	$1.45	$1.45	$3.55	73%	0.41	$188.55
$195.00	$190.00	Nov 27	$1.72	$1.72	$3.28	67%	0.52	$193.28
$200.00	$195.00	Nov 20	$1.95	$1.95	$3.05	63%	0.64	$198.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.32, cheapest $2.32)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$207.50	Oct 16	Oct 23	$2.43	46.1%	42.2%
$205.00	Oct 16	Oct 23	$2.35	46.7%	42.9%
$212.50	Oct 16	Oct 23	$2.25	46.5%	43.1%
$210.00	Oct 16	Oct 23	$2.41	46.7%	43.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$207.50	Oct 16	Oct 23	$2.32	46.1%	42.2%
$205.00	Oct 16	Oct 23	$2.27	46.7%	42.9%
$212.50	Oct 16	Oct 23	$2.20	46.5%	43.1%
$210.00	Oct 16	Oct 23	$2.35	46.7%	43.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 3.43% of stock, avg 10.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$207.50	Oct 16	$4.07	$3.08	$7.15	$200.35	$214.65	3.43%
$210.00	Oct 16	$2.87	$4.35	$7.22	$202.78	$217.22	3.46%
$205.00	Oct 16	$5.60	$2.08	$7.68	$197.32	$212.68	3.68%
$212.50	Oct 16	$1.93	$5.95	$7.88	$204.62	$220.38	3.78%
$202.50	Oct 16	$7.33	$1.34	$8.67	$193.83	$211.17	4.16%
$215.00	Oct 16	$1.25	$7.78	$9.03	$205.97	$224.03	4.33%
$200.00	Oct 16	$9.35	$0.84	$10.19	$189.81	$210.19	4.89%
$217.50	Oct 16	$0.80	$9.82	$10.62	$206.88	$228.12	5.09%
$207.50	Oct 23	$6.50	$5.40	$11.90	$195.60	$219.40	5.71%
$197.50	Oct 16	$11.43	$0.53	$11.96	$185.54	$209.46	5.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.49% of stock, avg 6.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$220.00	$197.50	Oct 16	$0.50	$0.53	$1.03	$196.47	$221.03
$217.50	$197.50	Oct 16	$0.80	$0.53	$1.33	$196.17	$218.83
$220.00	$200.00	Oct 16	$0.50	$0.84	$1.34	$198.66	$221.34
$217.50	$200.00	Oct 16	$0.80	$0.84	$1.64	$198.36	$219.14
$215.00	$197.50	Oct 16	$1.25	$0.53	$1.78	$195.72	$216.78
$220.00	$202.50	Oct 16	$0.50	$1.34	$1.84	$200.66	$221.84
$215.00	$200.00	Oct 16	$1.25	$0.84	$2.09	$197.91	$217.09
$217.50	$202.50	Oct 16	$0.80	$1.34	$2.14	$200.36	$219.64
$215.00	$202.50	Oct 16	$1.25	$1.34	$2.59	$199.91	$217.59
$212.50	$197.50	Oct 16	$1.93	$0.53	$2.46	$195.04	$214.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 272 found (best R:R 0.85, avg credit $1.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
198/200	228/230	Oct 30	$1.15	$1.35	50%	0.85	$198.85	$228.65
198/200	220/222	Oct 30	$1.41	$1.09	39%	1.29	$198.59	$221.41
198/200	222/225	Oct 30	$1.31	$1.19	43%	1.10	$198.69	$223.81
198/200	225/228	Oct 30	$1.21	$1.29	46%	0.94	$198.79	$226.21
198/200	218/220	Oct 30	$1.51	$0.99	34%	1.53	$198.49	$219.01
188/190	228/230	Oct 30	$0.74	$1.76	65%	0.42	$189.26	$228.24
195/198	228/230	Oct 30	$1.01	$1.49	54%	0.68	$196.49	$228.51
190/192	228/230	Oct 30	$0.81	$1.69	62%	0.48	$191.69	$228.31
192/195	228/230	Oct 30	$0.90	$1.60	58%	0.56	$194.10	$228.40
188/190	220/222	Oct 30	$1.00	$1.50	54%	0.67	$189.00	$221.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 205 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Nov 20	$1.00	$9.00	21%	9.00
$220.00	$230.00	$240.00	Nov 20	$0.82	$9.18	17%	11.20
$197.50	$200.00	$202.50	Oct 16	$0.06	$2.44	13%	40.67
$230.00	$240.00	$250.00	Nov 20	$0.70	$9.30	15%	13.29
$202.50	$205.00	$207.50	Oct 16	$0.20	$2.30	20%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$202.50	$205.00	$207.50	Oct 23	$0.05	$2.45	13%	49.00
$230.00	$240.00	$250.00	Nov 13	$0.70	$9.30	15%	13.29
$212.50	$215.00	$217.50	Oct 23	$0.06	$2.44	12%	40.67
$200.00	$210.00	$220.00	Nov 20	$1.07	$8.93	21%	8.35
$220.00	$230.00	$240.00	Nov 20	$0.87	$9.13	18%	10.49

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-0.10, 113 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$235.00	1:2	Oct 23	-$0.10	$4.90
$240.00	$250.00	1:2	Nov 20	-$1.73	$8.27
$235.00	$240.00	1:2	Oct 23	-$0.08	$4.92
$215.00	$217.50	1:2	Oct 16	-$0.35	$2.15
$217.50	$220.00	1:2	Oct 16	-$0.20	$2.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$202.50	$200.00	1:2	Oct 16	-$0.34	$2.16
$200.00	$197.50	1:2	Oct 16	-$0.22	$2.28
$205.00	$202.50	1:2	Oct 16	-$0.60	$1.90
$197.50	$195.00	1:2	Oct 16	-$0.17	$2.33
$195.00	$192.50	1:2	Oct 16	-$0.13	$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 6.19%, avg 2.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$215.00	Nov 27	$12.90	0.47	3.1%	6.19%	9.34%	13	94
$210.00	Nov 27	$15.10	0.52	0.8%	7.24%	7.99%	52	145
$220.00	Nov 27	$10.95	0.42	5.5%	5.25%	10.80%	52	171
$225.00	Nov 27	$9.25	0.38	7.9%	4.44%	12.38%	78	53
$210.00	Nov 20	$14.45	0.52	0.8%	6.93%	7.68%	1.3K	12.3K
$220.00	Nov 20	$10.30	0.42	5.5%	4.94%	10.49%	845	9.2K
$230.00	Nov 27	$7.80	0.33	10.3%	3.74%	14.09%	54	149
$212.50	Nov 13	$12.25	0.49	1.9%	5.88%	7.82%	38	163
$210.00	Nov 13	$13.40	0.52	0.8%	6.43%	7.18%	187	563
$215.00	Nov 13	$11.20	0.46	3.1%	5.37%	8.52%	82	314

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 148,965

Total Puts 122,039

Put/Call Ratio 0.82

Net Difference 26,926

Prior's Put/Call Breakdown

Total Calls 202,556

Total Puts 165,505

Put/Call Ratio 0.82

Net Difference 37,051

Prior 7-Day Put/Call Summary

Total Calls 2,387,758

Total Puts 1,399,882

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card