PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$208.45 -0.26%

(10/13 14:00) ◀

Tuesday, October 13, 2026 (3:00pm)

▶ (10/13 16:00)

◀ 10/13 15:00 ▶

Option Volume

Detail

ℹ

Current (10/13 3:00pm) 306,754

Calls: 165,870 (54%)

Puts: 140,884 (46%)

Prior (10/12) 389,588

Calls: 213,084 (55%)

Puts: 176,504 (45%)

Current vs Prior -21.26%

Calls: -22.16% (Calls)

Puts: -20.18% (Puts)

Prior 7-Day Total 3,787,640

Calls: 2,387,758 (63%)

Puts: 1,399,882 (37%)

Prior 7-Day Average 541,091

Calls: 341,108 (63%)

Puts: 199,983 (37%)

Current vs Prior 7-Day Avg -43.31%

Calls: -51.37%

Puts: -29.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 3:00pm) $166.88M

Calls: $111.25M (67%)

Puts: $55.64M (33%)

Prior (10/12) $234.14M

Calls: $155.92M (67%)

Puts: $78.22M (33%)

Current vs Prior -28.73%

Calls: -28.65%

Puts: -28.87%

Prior 7-Day Total $1.92B

Calls: $1.50B (78%)

Puts: $420.72M (22%)

Prior 7-Day Average $274.25M

Calls: $214.15M (78%)

Puts: $60.10M (22%)

Current vs Prior 7-Day Avg -39.15%

Calls: -48.05%

Puts: -7.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 3:00pm) 0.85

Prior (10/12) 0.83

Current vs Prior +2.54%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +42.51%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/13 3:00pm) 3,541,837

Calls: 1,678,700 (47%)

Puts: 1,863,137 (53%)

Prior (10/12) 3,456,714

Calls: 1,652,905 (48%)

Puts: 1,803,809 (52%)

Current vs Prior +2.46%

Prior 7-Day Total 23,865,157

Calls: 11,597,838 (49%)

Puts: 12,267,319 (51%)

Prior 7-Day Average 3,409,308

Calls: 1,656,834 (49%)

Puts: 1,752,474 (51%)

Current vs Prior 7-Day Avg +3.89%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 4.07% | 6.39%4.07% | 16.88%

Prior 4.40% | 6.46%4.40% | 16.69%

Current vs Prior -7.58% | -1.00%-7.58% | +1.13%

Prior 7-Day Avg 4.15% | 6.40%5.84% | 16.62%

Current vs 7-Day Avg -1.92% | -0.14%-30.38% | +1.58%

Prior 7-Day Eod 4.40% | 6.46%4.40% | 16.69%

Current vs 7-Day Eod -7.58% | -1.00%-7.58% | +1.13%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.96% | 2.63%

Calls: 3.63% | 3.03%

Puts: 2.30% | 2.23%

Prior 2.17% | 2.97%

Calls: 2.08% | 2.84%

Puts: 2.27% | 3.10%

Current vs Prior +36.41% | -11.45%

Prior 7-Day Avg 3.00% | 2.82%

Calls: 3.08% | 2.67%

Puts: 2.91% | 2.97%

Current vs 7-Day Avg -1.19% | -6.78%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($111.25M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 310 of results (avg 2.9%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	26.05	26.20	$26.13	0.6%	72	0.73	6.2K
$167.50	Nov 13	43.30	43.60	$43.45	0.7%	--	0.90	11
$170.00	Nov 20	41.65	41.95	$41.80	0.7%	80	0.88	4.8K
$167.50	Oct 30	41.50	41.80	$41.65	0.7%	--	0.96	139
$170.00	Oct 30	39.05	39.35	$39.20	0.8%	10	0.96	214

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 30	36.60	36.90	$36.75	0.8%	--	0.92	12
$240.00	Nov 20	35.55	35.85	$35.70	0.8%	37	0.75	230
$250.00	Nov 27	44.25	44.65	$44.45	0.9%	1	0.80	33
$250.00	Nov 20	43.90	44.30	$44.10	0.9%	--	0.81	306
$250.00	Nov 13	43.40	43.80	$43.60	0.9%	--	0.83	30

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.43, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 16	0.10	0.12	$0.11	18.2%	2.5K	0.03	6.4K
$227.50	Oct 16	0.14	0.16	$0.15	13.3%	1.7K	0.04	394
$225.00	Oct 16	0.21	0.23	$0.22	9.1%	3.0K	0.05	9.5K
$222.50	Oct 16	0.33	0.34	$0.34	2.9%	2.9K	0.08	8.3K
$235.00	Oct 16	0.06	0.07	$0.07	14.3%	260	0.02	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 16	0.36	0.38	$0.37	5.4%	3.6K	0.08	6.1K
$192.50	Oct 16	0.25	0.27	$0.26	7.7%	2.8K	0.06	4.2K
$197.50	Oct 16	0.55	0.57	$0.56	3.6%	3.4K	0.12	4.4K
$187.50	Oct 16	0.15	0.17	$0.16	12.5%	524	0.03	1.6K
$190.00	Oct 16	0.20	0.21	$0.21	4.8%	2.5K	0.04	9.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 163 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 16	40.85	41.40	$41.13	1.3%	--	0.99	79
$170.00	Oct 16	38.40	38.90	$38.65	1.3%	59	0.99	7.6K
$172.50	Oct 16	35.85	36.50	$36.17	1.8%	3	0.99	138
$175.00	Oct 16	33.40	33.75	$33.58	1.0%	83	0.99	6.8K
$177.50	Oct 16	30.90	31.60	$31.25	2.2%	5	0.99	773

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 16	21.10	21.85	$21.48	3.5%	4	1.00	54
$235.00	Oct 16	26.25	26.80	$26.53	2.1%	--	1.00	39
$245.00	Oct 23	36.10	36.85	$36.48	2.1%	--	1.00	12
$227.50	Oct 16	18.75	19.40	$19.08	3.4%	8	0.94	14
$240.00	Oct 23	31.30	31.90	$31.60	1.9%	--	0.94	66

Most actively traded options today. High liquidity = easy entry/exit. 315 active (total vol 255.5K, top 27.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 16	2.89	2.93	$2.91	1.4%	27.1K	0.44	13.6K
$215.00	Oct 16	1.27	1.30	$1.29	2.3%	20.5K	0.24	12.8K
$212.50	Oct 16	1.94	1.98	$1.96	2.0%	13.3K	0.34	11.5K
$207.50	Oct 16	4.05	4.20	$4.13	3.6%	9.9K	0.55	15.1K
$220.00	Oct 16	0.51	0.53	$0.52	3.8%	9.5K	0.12	18.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Oct 16	3.05	3.15	$3.10	3.2%	16.6K	0.45	4.2K
$205.00	Oct 16	2.10	2.13	$2.12	1.4%	16.0K	0.34	4.5K
$200.00	Oct 16	0.87	0.89	$0.88	2.3%	13.2K	0.17	7.4K
$210.00	Oct 16	4.30	4.40	$4.35	2.3%	10.0K	0.56	1.8K
$202.50	Oct 16	1.37	1.41	$1.39	2.9%	5.7K	0.25	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 8.2%, max 8.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$217.50	Oct 16	Oct 30	47.9%	44.2%	8.2%	6.3K	899

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$217.50	Oct 16	Oct 30	47.9%	44.2%	8.2%	31	376

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 181 found (best R:R 0.90, avg 3.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$210.00	Nov 20	$5.25	$4.75	$5.25	63%	0.90	$205.25
$210.00	$220.00	Nov 20	$4.15	$5.85	$4.15	52%	1.41	$214.15
$220.00	$230.00	Nov 20	$3.15	$6.85	$3.15	42%	2.17	$223.15
$230.00	$240.00	Nov 20	$2.30	$7.70	$2.30	33%	3.35	$232.30
$190.00	$195.00	Nov 20	$3.23	$1.77	$3.23	73%	0.55	$193.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$212.50	$210.00	Oct 23	$1.34	$1.16	$1.34	59%	0.87	$211.16
$185.00	$182.50	Oct 23	$0.10	$2.40	$0.10	7%	24.00	$184.90
$187.50	$185.00	Oct 23	$0.14	$2.36	$0.14	9%	16.86	$187.36
$195.00	$192.50	Oct 16	$0.11	$2.39	$0.11	8%	21.73	$194.89
$190.00	$187.50	Oct 23	$0.19	$2.31	$0.19	11%	12.16	$189.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 0.54, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$212.50	Oct 16	$0.95	$0.95	$1.55	56%	0.61	$210.95
$217.50	$220.00	Oct 23	$0.64	$0.64	$1.86	71%	0.34	$218.14
$215.00	$217.50	Oct 16	$0.47	$0.47	$2.03	76%	0.23	$215.47
$212.50	$215.00	Oct 16	$0.67	$0.67	$1.83	66%	0.37	$213.17
$225.00	$227.50	Oct 23	$0.31	$0.31	$2.19	84%	0.14	$225.31

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$190.00	Nov 27	$1.75	$1.75	$3.25	68%	0.54	$193.25
$185.00	$180.00	Nov 27	$1.28	$1.28	$3.72	77%	0.34	$183.72
$205.00	$200.00	Nov 27	$2.25	$2.25	$2.75	57%	0.82	$202.75
$185.00	$180.00	Nov 20	$1.23	$1.23	$3.77	77%	0.33	$183.77
$200.00	$195.00	Nov 27	$1.97	$1.97	$3.03	62%	0.65	$198.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.33, cheapest $2.18)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Oct 16	Oct 23	$2.35	47.6%	42.9%
$207.50	Oct 16	Oct 23	$2.47	46.9%	42.7%
$210.00	Oct 16	Oct 23	$2.47	47.5%	44.1%
$212.50	Oct 16	Oct 23	$2.39	47.3%	44.2%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Oct 16	Oct 23	$2.18	47.6%	42.9%
$207.50	Oct 16	Oct 23	$2.30	46.9%	42.7%
$210.00	Oct 16	Oct 23	$2.38	47.5%	44.1%
$212.50	Oct 16	Oct 23	$2.14	47.3%	44.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 3.47% of stock, avg 10.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$207.50	Oct 16	$4.13	$3.10	$7.23	$200.27	$214.73	3.47%
$210.00	Oct 16	$2.91	$4.35	$7.26	$202.74	$217.26	3.48%
$205.00	Oct 16	$5.65	$2.12	$7.77	$197.23	$212.77	3.73%
$212.50	Oct 16	$1.96	$5.93	$7.89	$204.61	$220.39	3.79%
$202.50	Oct 16	$7.45	$1.39	$8.84	$193.66	$211.34	4.24%
$215.00	Oct 16	$1.29	$7.70	$8.99	$206.01	$223.99	4.31%
$200.00	Oct 16	$9.45	$0.88	$10.33	$189.67	$210.33	4.96%
$217.50	Oct 16	$0.82	$9.77	$10.59	$206.91	$228.09	5.08%
$207.50	Oct 23	$6.60	$5.40	$12.00	$195.50	$219.50	5.76%
$210.00	Oct 23	$5.38	$6.73	$12.11	$197.89	$222.11	5.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.52% of stock, avg 6.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$220.00	$197.50	Oct 16	$0.52	$0.56	$1.08	$196.42	$221.08
$217.50	$197.50	Oct 16	$0.82	$0.56	$1.38	$196.12	$218.88
$220.00	$200.00	Oct 16	$0.52	$0.88	$1.40	$198.60	$221.40
$217.50	$200.00	Oct 16	$0.82	$0.88	$1.70	$198.30	$219.20
$215.00	$197.50	Oct 16	$1.29	$0.56	$1.85	$195.65	$216.85
$220.00	$202.50	Oct 16	$0.52	$1.39	$1.91	$200.59	$221.91
$215.00	$200.00	Oct 16	$1.29	$0.88	$2.17	$197.83	$217.17
$217.50	$202.50	Oct 16	$0.82	$1.39	$2.21	$200.29	$219.71
$215.00	$202.50	Oct 16	$1.29	$1.39	$2.68	$199.82	$217.68
$212.50	$197.50	Oct 16	$1.96	$0.56	$2.52	$194.98	$215.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 272 found (best R:R 0.71, avg credit $1.21)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
195/198	228/230	Oct 30	$1.04	$1.46	54%	0.71	$196.46	$228.54
195/198	222/225	Oct 30	$1.21	$1.29	47%	0.94	$196.29	$223.71
190/192	228/230	Oct 30	$0.84	$1.66	62%	0.51	$191.66	$228.34
192/195	228/230	Oct 30	$0.93	$1.57	58%	0.59	$194.07	$228.43
190/192	222/225	Oct 30	$1.01	$1.49	55%	0.68	$191.49	$223.51
198/200	228/230	Oct 30	$1.14	$1.36	49%	0.84	$198.86	$228.64
192/195	222/225	Oct 30	$1.10	$1.40	51%	0.79	$193.90	$223.60
198/200	222/225	Oct 30	$1.31	$1.19	42%	1.10	$198.69	$223.81
200/202	225/228	Oct 23	$1.08	$1.42	51%	0.76	$201.42	$226.08
195/198	218/220	Oct 30	$1.40	$1.10	39%	1.27	$196.10	$218.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 214 found (best R:R 14.38, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$240.00	$250.00	Nov 20	$0.65	$9.35	15%	14.38
$220.00	$230.00	$240.00	Nov 20	$0.85	$9.15	17%	10.76
$230.00	$235.00	$240.00	Nov 27	$0.12	$4.88	8%	40.67
$210.00	$220.00	$230.00	Nov 20	$1.00	$9.00	20%	9.00
$230.00	$235.00	$240.00	Oct 30	$0.15	$4.85	8%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Nov 20	$0.83	$9.17	17%	11.05
$200.00	$210.00	$220.00	Nov 20	$1.05	$8.95	21%	8.52
$210.00	$212.50	$215.00	Oct 16	$0.19	$2.31	20%	12.16
$217.50	$220.00	$222.50	Oct 23	$0.06	$2.44	10%	40.67
$200.00	$202.50	$205.00	Oct 30	$0.06	$2.44	10%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-1.17, 112 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$235.00	1:2	Oct 23	-$0.12	$4.88
$240.00	$250.00	1:2	Nov 20	-$1.73	$8.27
$235.00	$240.00	1:2	Oct 23	-$0.06	$4.94
$215.00	$217.50	1:2	Oct 16	-$0.35	$2.15
$217.50	$220.00	1:2	Oct 16	-$0.22	$2.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$215.00	1:2	Nov 27	-$1.17	$23.83
$202.50	$200.00	1:2	Oct 16	-$0.37	$2.13
$200.00	$197.50	1:2	Oct 16	-$0.24	$2.26
$197.50	$195.00	1:2	Oct 16	-$0.18	$2.32
$205.00	$202.50	1:2	Oct 16	-$0.66	$1.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 6.24%, avg 2.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$215.00	Nov 27	$13.00	0.47	3.1%	6.24%	9.38%	14	94
$210.00	Nov 27	$15.20	0.52	0.7%	7.29%	8.04%	54	145
$220.00	Nov 27	$11.05	0.43	5.5%	5.30%	10.84%	55	171
$225.00	Nov 27	$9.35	0.38	7.9%	4.49%	12.43%	80	53
$210.00	Nov 20	$14.50	0.52	0.7%	6.96%	7.70%	1.4K	12.3K
$220.00	Nov 20	$10.35	0.42	5.5%	4.97%	10.51%	875	9.2K
$230.00	Nov 27	$7.85	0.34	10.3%	3.77%	14.10%	57	149
$235.00	Nov 27	$6.60	0.30	12.7%	3.17%	15.90%	28	114
$212.50	Nov 13	$12.35	0.49	1.9%	5.92%	7.87%	38	163
$210.00	Nov 13	$13.50	0.52	0.7%	6.48%	7.22%	193	563

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 165,870

Total Puts 140,884

Put/Call Ratio 0.85

Net Difference 24,986

Prior's Put/Call Breakdown

Total Calls 213,084

Total Puts 176,504

Put/Call Ratio 0.83

Net Difference 36,580

Prior 7-Day Put/Call Summary

Total Calls 2,387,758

Total Puts 1,399,882

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card