PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$208.67 -0.16%

$208.01 (-0.32%)🌙

as of 10/13 06:02 PM

(10/13 16:00) ◀

Tuesday, October 13, 2026 (6:02pm)

▶ (10/14 10:00)

◀ 10/13 18:02 ▶

Option Volume

Detail

ℹ

Current (10/13) 346,831

Calls: 191,993 (55%)

Puts: 154,838 (45%)

Prior (10/12) 432,512

Calls: 236,366 (55%)

Puts: 196,146 (45%)

Current vs Prior -19.81%

Calls: -18.77% (Calls)

Puts: -21.06% (Puts)

Prior 7-Day Total 3,640,311

Calls: 2,283,218 (63%)

Puts: 1,357,093 (37%)

Prior 7-Day Average 520,044

Calls: 326,174 (63%)

Puts: 193,870 (37%)

Current vs Prior 7-Day Avg -33.31%

Calls: -41.14%

Puts: -20.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13) $211.81M

Calls: $152.77M (72%)

Puts: $59.04M (28%)

Prior (10/12) $277.67M

Calls: $201.72M (73%)

Puts: $75.95M (27%)

Current vs Prior -23.72%

Calls: -24.27%

Puts: -22.26%

Prior 7-Day Total $1.75B

Calls: $1.33B (76%)

Puts: $411.79M (24%)

Prior 7-Day Average $249.33M

Calls: $190.51M (76%)

Puts: $58.83M (24%)

Current vs Prior 7-Day Avg -15.05%

Calls: -19.81%

Puts: +0.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 0.81

Prior (10/12) 0.83

Current vs Prior -2.82%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +34.24%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/13) 3,541,837

Calls: 1,678,700 (47%)

Puts: 1,863,137 (53%)

Prior (10/12) 3,456,714

Calls: 1,652,905 (48%)

Puts: 1,803,809 (52%)

Current vs Prior +2.46%

Prior 7-Day Total 23,865,157

Calls: 11,597,838 (49%)

Puts: 12,267,319 (51%)

Prior 7-Day Average 3,409,308

Calls: 1,656,834 (49%)

Puts: 1,752,474 (51%)

Current vs Prior 7-Day Avg +3.89%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.96% | 6.25%3.96% | 16.81%

Prior 4.40% | 6.46%4.40% | 16.69%

Current vs Prior -10.08% | -3.18%-10.08% | +0.73%

Prior 7-Day Avg 3.60% | 6.12%5.83% | 16.61%

Current vs 7-Day Avg +10.04% | +2.15%-32.08% | +1.23%

Prior 7-Day Eod 4.40% | 6.46%4.40% | 16.69%

Current vs 7-Day Eod -10.08% | -3.18%-10.08% | +0.73%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.96% | 2.63%

Calls: 3.63% | 3.03%

Puts: 2.30% | 2.23%

Prior 2.17% | 2.97%

Calls: 2.08% | 2.84%

Puts: 2.27% | 3.10%

Current vs Prior +36.41% | -11.45%

Prior 7-Day Avg 3.13% | 2.61%

Calls: 3.26% | 2.45%

Puts: 3.00% | 2.77%

Current vs 7-Day Avg -5.47% | +0.71%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($152.77M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 302 of results (avg 2.8%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 16	28.70	28.85	$28.78	0.5%	483	1.00	5.2K
$167.50	Nov 13	43.45	43.70	$43.58	0.6%	--	0.90	11
$180.00	Nov 20	33.55	33.75	$33.65	0.6%	112	0.81	8.2K
$170.00	Nov 13	41.25	41.50	$41.38	0.6%	2	0.89	107
$172.50	Nov 13	39.05	39.30	$39.17	0.6%	--	0.88	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 13	43.25	43.55	$43.40	0.7%	--	0.83	30
$250.00	Nov 6	42.75	43.05	$42.90	0.7%	--	0.85	23
$240.00	Nov 20	35.35	35.60	$35.48	0.7%	41	0.76	230
$250.00	Oct 30	41.30	41.60	$41.45	0.7%	--	0.93	16
$240.00	Oct 30	31.60	31.85	$31.73	0.8%	11	0.91	36

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.42, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Oct 16	0.13	0.15	$0.14	14.3%	1.8K	0.04	394
$225.00	Oct 16	0.20	0.21	$0.21	4.8%	3.2K	0.05	9.5K
$222.50	Oct 16	0.30	0.32	$0.31	6.5%	3.0K	0.08	8.3K
$220.00	Oct 16	0.48	0.49	$0.49	2.0%	10.6K	0.11	18.4K
$235.00	Oct 16	0.06	0.07	$0.07	14.3%	340	0.02	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Oct 16	0.21	0.23	$0.22	9.1%	3.6K	0.05	4.2K
$195.00	Oct 16	0.31	0.32	$0.32	3.1%	3.9K	0.07	6.1K
$197.50	Oct 16	0.46	0.48	$0.47	4.3%	3.6K	0.10	4.4K
$190.00	Oct 16	0.16	0.17	$0.17	5.9%	2.7K	0.04	9.0K
$187.50	Oct 16	0.13	0.14	$0.14	7.1%	557	0.03	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 163 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 16	41.05	41.60	$41.33	1.3%	2	1.00	79
$170.00	Oct 16	38.55	38.95	$38.75	1.0%	90	1.00	7.6K
$172.50	Oct 16	35.10	36.50	$35.80	3.9%	3	1.00	138
$175.00	Oct 16	33.60	34.00	$33.80	1.2%	206	1.00	6.8K
$177.50	Oct 16	31.10	31.55	$31.33	1.4%	5	1.00	773

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Oct 16	26.20	26.60	$26.40	1.5%	--	0.98	39
$245.00	Oct 23	36.10	37.60	$36.85	4.1%	--	0.98	12
$230.00	Oct 16	21.10	21.65	$21.38	2.6%	4	0.97	54
$240.00	Oct 23	31.10	31.70	$31.40	1.9%	--	0.96	66
$227.50	Oct 16	18.75	19.20	$18.98	2.4%	8	0.96	14

Most actively traded options today. High liquidity = easy entry/exit. 318 active (total vol 284.9K, top 29.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 16	2.85	2.90	$2.88	1.7%	29.5K	0.44	13.6K
$215.00	Oct 16	1.22	1.25	$1.23	2.4%	21.7K	0.24	12.8K
$212.50	Oct 16	1.90	1.95	$1.92	2.6%	14.0K	0.34	11.5K
$207.50	Oct 16	4.05	4.20	$4.13	3.6%	10.8K	0.56	15.1K
$220.00	Oct 16	0.48	0.49	$0.49	2.0%	10.6K	0.11	18.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Oct 16	2.86	3.15	$3.01	9.6%	17.2K	0.44	4.2K
$205.00	Oct 16	1.90	1.95	$1.92	2.6%	17.1K	0.33	4.5K
$200.00	Oct 16	0.75	0.78	$0.77	3.9%	14.0K	0.16	7.4K
$210.00	Oct 16	4.05	4.20	$4.13	3.6%	10.2K	0.56	1.8K
$202.50	Oct 16	1.22	1.25	$1.23	2.4%	6.0K	0.23	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 9.2%, max 9.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$217.50	Oct 16	Oct 30	47.6%	43.6%	9.2%	6.9K	899

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$217.50	Oct 16	Oct 30	47.6%	43.6%	9.2%	35	376

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 0.79, avg 4.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$185.00	Nov 27	$2.80	$2.20	$2.80	81%	0.79	$182.80
$170.00	$172.50	Nov 6	$1.52	$0.98	$1.52	91%	0.64	$171.52
$200.00	$210.00	Nov 20	$5.25	$4.75	$5.25	63%	0.90	$205.25
$210.00	$220.00	Nov 20	$4.20	$5.80	$4.20	52%	1.38	$214.20
$220.00	$230.00	Nov 20	$3.18	$6.82	$3.18	42%	2.14	$223.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$207.50	Oct 16	$1.12	$1.38	$1.12	56%	1.23	$208.88
$187.50	$185.00	Oct 23	$0.11	$2.39	$0.11	8%	21.73	$187.39
$212.50	$210.00	Oct 30	$1.28	$1.22	$1.28	56%	0.95	$211.22
$185.00	$182.50	Oct 23	$0.10	$2.40	$0.10	7%	24.00	$184.90
$197.50	$195.00	Oct 16	$0.15	$2.35	$0.15	10%	15.67	$197.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 0.46, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$227.50	Oct 30	$0.52	$0.52	$1.98	77%	0.26	$225.52
$212.50	$215.00	Oct 16	$0.69	$0.69	$1.81	66%	0.38	$213.19
$210.00	$212.50	Oct 16	$0.96	$0.96	$1.54	56%	0.62	$210.96
$215.00	$217.50	Oct 16	$0.45	$0.45	$2.05	76%	0.22	$215.45
$210.00	$212.50	Nov 6	$1.25	$1.25	$1.25	48%	1.00	$211.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Nov 27	$1.58	$1.58	$3.42	76%	0.46	$183.42
$205.00	$200.00	Nov 27	$2.25	$2.25	$2.75	58%	0.82	$202.75
$185.00	$180.00	Nov 20	$1.23	$1.23	$3.77	78%	0.33	$183.77
$200.00	$195.00	Nov 20	$1.95	$1.95	$3.05	63%	0.64	$198.05
$195.00	$190.00	Nov 20	$1.68	$1.68	$3.32	68%	0.51	$193.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.34, cheapest $2.22)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$207.50	Oct 16	Oct 23	$2.47	47.2%	42.3%
$212.50	Oct 16	Oct 23	$2.36	47.3%	43.4%
$210.00	Oct 16	Oct 23	$2.50	47.5%	43.8%
$205.00	Oct 16	Oct 23	$2.37	46.2%	42.8%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$207.50	Oct 16	Oct 23	$2.22	47.2%	42.3%
$212.50	Oct 16	Oct 23	$2.20	47.3%	43.4%
$210.00	Oct 16	Oct 23	$2.32	47.5%	43.8%
$205.00	Oct 16	Oct 23	$2.26	46.2%	42.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 3.36% of stock, avg 10.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$210.00	Oct 16	$2.88	$4.13	$7.01	$202.99	$217.01	3.36%
$207.50	Oct 16	$4.13	$3.01	$7.14	$200.36	$214.64	3.42%
$205.00	Oct 16	$5.70	$1.92	$7.62	$197.38	$212.62	3.65%
$212.50	Oct 16	$1.92	$5.70	$7.62	$204.88	$220.12	3.65%
$202.50	Oct 16	$7.48	$1.23	$8.71	$193.79	$211.21	4.17%
$215.00	Oct 16	$1.23	$7.50	$8.73	$206.27	$223.73	4.18%
$200.00	Oct 16	$9.48	$0.77	$10.25	$189.75	$210.25	4.91%
$217.50	Oct 16	$0.78	$9.55	$10.33	$207.17	$227.83	4.95%
$207.50	Oct 23	$6.60	$5.23	$11.83	$195.67	$219.33	5.67%
$210.00	Oct 23	$5.38	$6.45	$11.83	$198.17	$221.83	5.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.46% of stock, avg 6.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$220.00	$197.50	Oct 16	$0.49	$0.47	$0.96	$196.54	$220.96
$220.00	$200.00	Oct 16	$0.49	$0.77	$1.26	$198.74	$221.26
$217.50	$197.50	Oct 16	$0.78	$0.47	$1.25	$196.25	$218.75
$217.50	$200.00	Oct 16	$0.78	$0.77	$1.55	$198.45	$219.05
$220.00	$202.50	Oct 16	$0.49	$1.23	$1.72	$200.78	$221.72
$215.00	$197.50	Oct 16	$1.23	$0.47	$1.70	$195.80	$216.70
$217.50	$202.50	Oct 16	$0.78	$1.23	$2.01	$200.49	$219.51
$215.00	$200.00	Oct 16	$1.23	$0.77	$2.00	$198.00	$217.00
$215.00	$202.50	Oct 16	$1.23	$1.23	$2.46	$200.04	$217.46
$220.00	$205.00	Oct 16	$0.49	$1.92	$2.41	$202.59	$222.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 272 found (best R:R 1.02, avg credit $1.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
180/185	245/250	Nov 27	$2.53	$2.47	54%	1.02	$182.47	$247.53
180/185	235/240	Nov 27	$2.68	$2.32	47%	1.16	$182.32	$237.68
180/185	230/235	Nov 27	$2.85	$2.15	43%	1.33	$182.15	$232.85
180/185	240/245	Nov 27	$2.41	$2.59	51%	0.93	$182.59	$242.41
195/198	225/228	Oct 30	$1.16	$1.34	51%	0.87	$196.34	$226.16
198/200	225/228	Oct 30	$1.27	$1.23	47%	1.03	$198.73	$226.27
190/192	225/228	Oct 30	$0.96	$1.54	59%	0.62	$191.54	$225.96
192/195	225/228	Oct 30	$1.03	$1.47	55%	0.70	$193.97	$226.03
188/190	225/228	Oct 30	$0.86	$1.64	62%	0.52	$189.14	$225.86
185/188	225/228	Oct 30	$0.79	$1.71	65%	0.46	$186.71	$225.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 203 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$225.00	$230.00	$235.00	Nov 6	$0.15	$4.85	10%	32.33
$230.00	$240.00	$250.00	Nov 20	$0.69	$9.31	15%	13.49
$200.00	$210.00	$220.00	Nov 20	$1.05	$8.95	21%	8.52
$220.00	$230.00	$240.00	Nov 20	$0.85	$9.15	18%	10.76
$202.50	$205.00	$207.50	Oct 16	$0.21	$2.29	21%	10.90

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$240.00	$250.00	Nov 20	$0.70	$9.30	15%	13.29
$220.00	$230.00	$240.00	Nov 20	$0.87	$9.13	18%	10.49
$200.00	$210.00	$220.00	Nov 20	$1.08	$8.92	21%	8.26
$210.00	$220.00	$230.00	Nov 20	$1.03	$8.97	20%	8.71
$202.50	$205.00	$207.50	Oct 23	$0.12	$2.38	13%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-1.07, 114 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$235.00	1:2	Oct 23	-$0.09	$4.91
$240.00	$250.00	1:2	Nov 20	-$1.69	$8.31
$235.00	$240.00	1:2	Oct 23	-$0.06	$4.94
$212.50	$215.00	1:2	Oct 16	-$0.54	$1.96
$215.00	$217.50	1:2	Oct 16	-$0.33	$2.17

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$215.00	1:2	Nov 27	-$1.07	$23.93
$202.50	$200.00	1:2	Oct 16	-$0.31	$2.19
$200.00	$197.50	1:2	Oct 16	-$0.17	$2.33
$205.00	$202.50	1:2	Oct 16	-$0.54	$1.96
$207.50	$205.00	1:2	Oct 16	-$0.83	$1.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 6.28%, avg 2.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$215.00	Nov 27	$13.10	0.48	3.0%	6.28%	9.31%	16	94
$210.00	Nov 27	$15.30	0.53	0.6%	7.33%	7.97%	104	145
$220.00	Nov 27	$11.15	0.43	5.4%	5.34%	10.77%	58	171
$225.00	Nov 27	$9.40	0.38	7.8%	4.50%	12.33%	80	53
$210.00	Nov 20	$14.60	0.52	0.6%	7.00%	7.63%	1.6K	12.3K
$220.00	Nov 20	$10.40	0.42	5.4%	4.98%	10.41%	3.5K	9.2K
$230.00	Nov 27	$7.90	0.34	10.2%	3.79%	14.01%	62	149
$235.00	Nov 27	$6.60	0.30	12.6%	3.16%	15.78%	28	114
$212.50	Nov 13	$12.40	0.49	1.8%	5.94%	7.78%	39	163
$215.00	Nov 13	$11.35	0.46	3.0%	5.44%	8.47%	123	314

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 191,993

Total Puts 154,838

Put/Call Ratio 0.81

Net Difference 37,155

Prior's Put/Call Breakdown

Total Calls 236,366

Total Puts 196,146

Put/Call Ratio 0.83

Net Difference 40,220

Prior 7-Day Put/Call Summary

Total Calls 2,283,218

Total Puts 1,357,093

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card