PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$206.63 -0.98%

(10/13 18:02) ◀

Wednesday, October 14, 2026 (10:00am)

▶ (10/14 11:00)

◀ 10/14 10:00 ▶

Option Volume

Detail

ℹ

Current (10/14 10:00am) 63,562

Calls: 33,764 (53%)

Puts: 29,798 (47%)

Prior (10/13) 83,939

Calls: 54,719 (65%)

Puts: 29,220 (35%)

Current vs Prior -24.28%

Calls: -38.30% (Calls)

Puts: +1.98% (Puts)

Prior 7-Day Total 3,787,640

Calls: 2,387,758 (63%)

Puts: 1,399,882 (37%)

Prior 7-Day Average 541,091

Calls: 341,108 (63%)

Puts: 199,983 (37%)

Current vs Prior 7-Day Avg -88.25%

Calls: -90.10%

Puts: -85.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 10:00am) $31.36M

Calls: $22.45M (72%)

Puts: $8.91M (28%)

Prior (10/13) $41.12M

Calls: $30.93M (75%)

Puts: $10.19M (25%)

Current vs Prior -23.74%

Calls: -27.42%

Puts: -12.57%

Prior 7-Day Total $1.92B

Calls: $1.50B (78%)

Puts: $420.72M (22%)

Prior 7-Day Average $274.25M

Calls: $214.15M (78%)

Puts: $60.10M (22%)

Current vs Prior 7-Day Avg -88.57%

Calls: -89.52%

Puts: -85.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 10:00am) 0.88

Prior (10/13) 0.53

Current vs Prior +65.27%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +48.06%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/14 10:00am) 3,586,170

Calls: 1,687,616 (47%)

Puts: 1,898,554 (53%)

Prior (10/13) 3,541,837

Calls: 1,678,700 (47%)

Puts: 1,863,137 (53%)

Current vs Prior +1.25%

Prior 7-Day Total 23,865,157

Calls: 11,597,838 (49%)

Puts: 12,267,319 (51%)

Prior 7-Day Average 3,409,308

Calls: 1,656,834 (49%)

Puts: 1,752,474 (51%)

Current vs Prior 7-Day Avg +5.19%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.80% | 6.11%3.80% | 16.70%

Prior 4.40% | 6.46%4.40% | 16.69%

Current vs Prior -13.70% | -5.37%-13.69% | +0.07%

Prior 7-Day Avg 4.15% | 6.40%5.84% | 16.62%

Current vs 7-Day Avg -8.41% | -4.55%-34.98% | +0.52%

Prior 7-Day Eod 4.40% | 6.46%3.96% | 16.81%

Current vs 7-Day Eod -13.70% | -5.37%-4.02% | -0.65%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.46% | 5.09%

Calls: 3.55% | 5.93%

Puts: 1.38% | 4.25%

Prior 2.17% | 2.97%

Calls: 2.08% | 2.84%

Puts: 2.27% | 3.10%

Current vs Prior +13.36% | +71.38%

Prior 7-Day Avg 3.00% | 2.82%

Calls: 3.08% | 2.67%

Puts: 2.91% | 2.97%

Current vs 7-Day Avg -17.88% | +80.41%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($22.45M). P/C ratio rising 65% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 295 of results (avg 3.2%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 30	39.75	40.05	$39.90	0.8%	--	0.94	139
$170.00	Oct 30	37.30	37.60	$37.45	0.8%	--	0.94	213
$175.00	Nov 20	35.80	36.10	$35.95	0.8%	14	0.84	4.0K
$170.00	Nov 20	39.95	40.30	$40.13	0.9%	2	0.87	4.8K
$177.50	Nov 13	33.15	33.45	$33.30	0.9%	--	0.84	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Nov 6	39.90	40.20	$40.05	0.7%	--	0.84	14
$245.00	Nov 13	40.45	40.80	$40.63	0.9%	1	0.81	2
$230.00	Nov 6	27.40	27.65	$27.53	0.9%	--	0.72	13
$245.00	Oct 30	38.25	38.60	$38.42	0.9%	--	0.95	12
$210.00	Nov 20	15.85	16.00	$15.93	0.9%	31	0.50	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.45, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Oct 16	0.14	0.16	$0.15	13.3%	308	0.04	9.2K
$220.00	Oct 16	0.23	0.24	$0.24	4.2%	1.5K	0.07	17.7K
$225.00	Oct 16	0.10	0.11	$0.11	9.1%	1.4K	0.03	9.8K
$217.50	Oct 16	0.39	0.40	$0.40	2.5%	819	0.11	2.3K
$215.00	Oct 16	0.67	0.69	$0.68	2.9%	3.2K	0.17	13.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Oct 16	0.23	0.24	$0.24	4.2%	258	0.06	4.7K
$190.00	Oct 16	0.16	0.17	$0.17	5.9%	450	0.04	9.0K
$195.00	Oct 16	0.35	0.37	$0.36	5.6%	1.5K	0.08	6.5K
$197.50	Oct 16	0.57	0.59	$0.58	3.4%	831	0.12	5.3K
$187.50	Oct 16	0.12	0.13	$0.13	7.7%	99	0.03	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 157 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 16	39.05	39.75	$39.40	1.8%	--	1.00	78
$170.00	Oct 16	36.70	37.25	$36.98	1.5%	24	1.00	7.6K
$172.50	Oct 16	33.95	34.75	$34.35	2.3%	2	1.00	135
$175.00	Oct 16	31.40	32.25	$31.83	2.7%	14	1.00	6.7K
$177.50	Oct 16	29.25	29.75	$29.50	1.7%	1	1.00	770

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 23	32.90	33.50	$33.20	1.8%	--	1.00	66
$245.00	Oct 23	37.85	38.50	$38.17	1.7%	--	1.00	12
$245.00	Oct 16	37.90	38.65	$38.28	2.0%	8	0.99	--
$235.00	Oct 16	27.90	28.65	$28.28	2.7%	--	0.99	26
$230.00	Oct 16	22.90	23.45	$23.17	2.4%	9	0.98	55

Most actively traded options today. High liquidity = easy entry/exit. 266 active (total vol 55.8K, top 7.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 16	1.85	1.90	$1.88	2.7%	7.2K	0.36	13.4K
$207.50	Oct 16	2.85	2.95	$2.90	3.4%	3.4K	0.49	14.5K
$215.00	Oct 16	0.67	0.69	$0.68	2.9%	3.2K	0.17	13.6K
$212.50	Oct 16	1.14	1.17	$1.15	2.6%	2.2K	0.26	11.8K
$205.00	Oct 16	4.15	4.30	$4.22	3.6%	1.8K	0.61	12.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	0.94	0.97	$0.96	3.1%	5.7K	0.19	9.2K
$205.00	Oct 16	2.39	2.46	$2.42	2.9%	5.7K	0.39	6.8K
$202.50	Oct 16	1.54	1.58	$1.56	2.6%	2.5K	0.28	3.3K
$207.50	Oct 16	3.60	3.65	$3.63	1.4%	2.3K	0.51	7.5K
$195.00	Oct 16	0.35	0.37	$0.36	5.6%	1.5K	0.08	6.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 176 found (best R:R 1.00, avg 3.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$210.00	Nov 20	$5.00	$5.00	$5.00	61%	1.00	$205.00
$210.00	$220.00	Nov 20	$3.98	$6.02	$3.98	50%	1.51	$213.98
$220.00	$230.00	Nov 20	$2.97	$7.03	$2.97	40%	2.37	$222.97
$230.00	$240.00	Nov 20	$2.16	$7.84	$2.16	31%	3.63	$232.16
$200.00	$205.00	Nov 27	$2.62	$2.38	$2.62	61%	0.91	$202.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$182.50	Oct 23	$0.10	$2.40	$0.10	7%	24.00	$184.90
$187.50	$185.00	Oct 23	$0.15	$2.35	$0.15	9%	15.67	$187.35
$177.50	$175.00	Oct 30	$0.11	$2.39	$0.11	6%	21.73	$177.39
$192.50	$190.00	Oct 23	$0.27	$2.23	$0.27	15%	8.26	$192.23
$180.00	$177.50	Oct 30	$0.14	$2.36	$0.14	8%	16.86	$179.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 0.71, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$212.50	Oct 16	$0.73	$0.73	$1.77	64%	0.41	$210.73
$212.50	$215.00	Oct 16	$0.47	$0.47	$2.03	74%	0.23	$212.97
$212.50	$215.00	Oct 23	$0.82	$0.82	$1.68	63%	0.49	$213.32
$215.00	$217.50	Oct 16	$0.28	$0.28	$2.22	83%	0.13	$215.28
$207.50	$210.00	Oct 16	$1.02	$1.02	$1.48	51%	0.69	$208.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$195.00	Nov 27	$2.08	$2.08	$2.92	61%	0.71	$197.92
$205.00	$200.00	Nov 27	$2.35	$2.35	$2.65	56%	0.89	$202.65
$200.00	$195.00	Nov 20	$2.05	$2.05	$2.95	61%	0.69	$197.95
$195.00	$190.00	Nov 27	$1.80	$1.80	$3.20	66%	0.56	$193.20
$195.00	$190.00	Nov 20	$1.77	$1.77	$3.23	66%	0.55	$193.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.38, cheapest $2.53)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Oct 16	Oct 23	$2.53	50.3%	42.8%
$207.50	Oct 16	Oct 23	$2.55	49.3%	43.7%
$210.00	Oct 16	Oct 23	$2.47	48.6%	43.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Oct 16	Oct 23	$2.28	50.2%	42.8%
$207.50	Oct 16	Oct 23	$2.25	49.5%	43.7%
$210.00	Oct 16	Oct 23	$2.20	48.6%	43.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 3.16% of stock, avg 10.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$207.50	Oct 16	$2.90	$3.63	$6.53	$200.97	$214.03	3.16%
$205.00	Oct 16	$4.22	$2.42	$6.64	$198.36	$211.64	3.21%
$210.00	Oct 16	$1.88	$5.08	$6.96	$203.04	$216.96	3.37%
$202.50	Oct 16	$5.88	$1.56	$7.44	$195.06	$209.94	3.60%
$212.50	Oct 16	$1.15	$6.83	$7.98	$204.52	$220.48	3.86%
$200.00	Oct 16	$7.83	$0.96	$8.79	$191.21	$208.79	4.25%
$215.00	Oct 16	$0.68	$8.88	$9.56	$205.44	$224.56	4.63%
$197.50	Oct 16	$9.98	$0.58	$10.56	$186.94	$208.06	5.11%
$207.50	Oct 23	$5.45	$5.88	$11.33	$196.17	$218.83	5.48%
$217.50	Oct 16	$0.40	$11.03	$11.43	$206.07	$228.93	5.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.37% of stock, avg 6.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$217.50	$195.00	Oct 16	$0.40	$0.36	$0.76	$194.24	$218.26
$217.50	$197.50	Oct 16	$0.40	$0.58	$0.98	$196.52	$218.48
$215.00	$195.00	Oct 16	$0.68	$0.36	$1.04	$193.96	$216.04
$215.00	$197.50	Oct 16	$0.68	$0.58	$1.26	$196.24	$216.26
$217.50	$200.00	Oct 16	$0.40	$0.96	$1.36	$198.64	$218.86
$215.00	$200.00	Oct 16	$0.68	$0.96	$1.64	$198.36	$216.64
$212.50	$195.00	Oct 16	$1.15	$0.36	$1.51	$193.49	$214.01
$212.50	$197.50	Oct 16	$1.15	$0.58	$1.73	$195.77	$214.23
$212.50	$200.00	Oct 16	$1.15	$0.96	$2.11	$197.89	$214.61
$217.50	$202.50	Oct 16	$0.40	$1.56	$1.96	$200.54	$219.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 221 found (best R:R 0.28, avg credit $1.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
192/195	230/232	Oct 23	$0.55	$1.95	74%	0.28	$194.45	$230.55
188/190	230/232	Oct 23	$0.36	$2.14	81%	0.17	$189.64	$230.36
192/195	228/230	Oct 23	$0.60	$1.90	72%	0.32	$194.40	$228.10
188/190	228/230	Oct 23	$0.41	$2.09	79%	0.20	$189.59	$227.91
192/195	218/220	Oct 30	$1.27	$1.23	45%	1.03	$193.73	$218.77
192/195	228/230	Oct 30	$0.90	$1.60	59%	0.56	$194.10	$228.40
192/195	220/222	Oct 30	$1.16	$1.34	49%	0.87	$193.84	$221.16
190/192	218/220	Oct 30	$1.16	$1.34	49%	0.87	$191.34	$218.66
195/198	218/220	Oct 30	$1.37	$1.13	40%	1.21	$196.13	$218.87
192/195	225/228	Oct 30	$0.97	$1.53	56%	0.63	$194.03	$225.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 201 found (best R:R 9.87, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Nov 20	$1.02	$8.98	21%	8.80
$220.00	$230.00	$240.00	Nov 20	$0.81	$9.19	17%	11.35
$197.50	$200.00	$202.50	Oct 23	$0.06	$2.44	12%	40.67
$235.00	$240.00	$245.00	Nov 6	$0.11	$4.89	7%	44.45
$210.00	$220.00	$230.00	Nov 20	$1.01	$8.99	20%	8.90

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Nov 20	$0.92	$9.08	19%	9.87
$205.00	$207.50	$210.00	Oct 16	$0.24	$2.26	24%	9.42
$212.50	$215.00	$217.50	Oct 16	$0.10	$2.40	15%	24.00
$212.50	$215.00	$217.50	Oct 23	$0.07	$2.43	12%	34.71
$220.00	$225.00	$230.00	Nov 13	$0.17	$4.83	10%	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.42, 110 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$212.50	1:2	Oct 16	-$0.42	$2.08
$212.50	$215.00	1:2	Oct 16	-$0.21	$2.29
$230.00	$240.00	1:2	Nov 20	-$2.31	$7.69
$207.50	$210.00	1:2	Oct 16	-$0.86	$1.64
$215.00	$217.50	1:2	Oct 16	-$0.12	$2.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$202.50	$200.00	1:2	Oct 16	-$0.36	$2.14
$200.00	$197.50	1:2	Oct 16	-$0.20	$2.30
$205.00	$202.50	1:2	Oct 16	-$0.70	$1.80
$197.50	$195.00	1:2	Oct 16	-$0.14	$2.36
$195.00	$192.50	1:2	Oct 16	-$0.12	$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 6.85%, avg 2.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Nov 27	$14.15	0.51	1.6%	6.85%	8.48%	13	197
$215.00	Nov 27	$12.00	0.46	4.0%	5.81%	9.86%	11	100
$220.00	Nov 27	$10.15	0.41	6.5%	4.91%	11.38%	5	196
$210.00	Nov 20	$13.50	0.51	1.6%	6.53%	8.16%	102	12.3K
$225.00	Nov 27	$8.55	0.36	8.9%	4.14%	13.03%	5	95
$220.00	Nov 20	$9.50	0.40	6.5%	4.60%	11.07%	127	11.7K
$230.00	Nov 27	$7.20	0.32	11.3%	3.48%	14.79%	9	200
$212.50	Nov 13	$11.35	0.47	2.8%	5.49%	8.33%	5	174
$210.00	Nov 13	$12.40	0.50	1.6%	6.00%	7.63%	8	623
$207.50	Nov 13	$13.55	0.53	0.4%	6.56%	6.98%	8	418

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,764

Total Puts 29,798

Put/Call Ratio 0.88

Net Difference 3,966

Prior's Put/Call Breakdown

Total Calls 54,719

Total Puts 29,220

Put/Call Ratio 0.53

Net Difference 25,499

Prior 7-Day Put/Call Summary

Total Calls 2,387,758

Total Puts 1,399,882

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card