PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$207.29 -0.66%

(10/14 10:00) ◀

Wednesday, October 14, 2026 (11:00am)

▶ (10/14 12:00)

◀ 10/14 11:00 ▶

Option Volume

Detail

ℹ

Current (10/14 11:00am) 126,943

Calls: 57,640 (45%)

Puts: 69,303 (55%)

Prior (10/13) 159,483

Calls: 93,163 (58%)

Puts: 66,320 (42%)

Current vs Prior -20.40%

Calls: -38.13% (Calls)

Puts: +4.50% (Puts)

Prior 7-Day Total 3,745,465

Calls: 2,337,569 (62%)

Puts: 1,407,896 (38%)

Prior 7-Day Average 535,066

Calls: 333,938 (62%)

Puts: 201,128 (38%)

Current vs Prior 7-Day Avg -76.28%

Calls: -82.74%

Puts: -65.54%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/14 11:00am) $68.55M

Calls: $43.02M (63%)

Puts: $25.53M (37%)

Prior (10/13) $76.84M

Calls: $47.88M (62%)

Puts: $28.96M (38%)

Current vs Prior -10.78%

Calls: -10.14%

Puts: -11.85%

Prior 7-Day Total $1.99B

Calls: $1.55B (78%)

Puts: $439.69M (22%)

Prior 7-Day Average $284.86M

Calls: $222.04M (78%)

Puts: $62.81M (22%)

Current vs Prior 7-Day Avg -75.93%

Calls: -80.62%

Puts: -59.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 11:00am) 1.20

Prior (10/13) 0.71

Current vs Prior +68.90%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg +92.48%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/14 11:00am) 3,586,170

Calls: 1,687,616 (47%)

Puts: 1,898,554 (53%)

Prior (10/13) 3,541,837

Calls: 1,678,700 (47%)

Puts: 1,863,137 (53%)

Current vs Prior +1.25%

Prior 7-Day Total 23,988,224

Calls: 11,599,927 (48%)

Puts: 12,388,297 (52%)

Prior 7-Day Average 3,426,889

Calls: 1,657,132 (48%)

Puts: 1,769,756 (52%)

Current vs Prior 7-Day Avg +4.65%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.80% | 6.22%3.80% | 16.83%

Prior 3.96% | 6.25%3.96% | 16.81%

Current vs Prior -3.97% | -0.49%-3.97% | +0.09%

Prior 7-Day Avg 4.01% | 6.31%5.42% | 16.58%

Current vs 7-Day Avg -5.13% | -1.41%-29.92% | +1.48%

Prior 7-Day Eod 3.96% | 6.25%3.96% | 16.81%

Current vs 7-Day Eod -3.97% | -0.49%-3.97% | +0.09%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.84% | 3.14%

Calls: 2.17% | 2.80%

Puts: 1.52% | 3.48%

Prior 2.96% | 2.63%

Calls: 3.63% | 3.03%

Puts: 2.30% | 2.23%

Current vs Prior -37.84% | +19.39%

Prior 7-Day Avg 3.04% | 2.87%

Calls: 3.15% | 2.79%

Puts: 2.92% | 2.95%

Current vs 7-Day Avg -39.42% | +9.52%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($43.02M). Bearish P/C ratio of 1.20 indicates protective positioning. P/C ratio rising 69% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 301 of results (avg 2.5%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 6	39.50	39.70	$39.60	0.5%	7	0.90	152
$172.50	Nov 13	37.95	38.15	$38.05	0.5%	2	0.87	14
$175.00	Nov 20	36.45	36.65	$36.55	0.5%	69	0.84	4.0K
$172.50	Oct 30	35.55	35.75	$35.65	0.6%	5	0.95	124
$167.50	Nov 13	42.25	42.50	$42.38	0.6%	1	0.90	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 30	37.70	37.95	$37.83	0.7%	--	0.92	12
$240.00	Nov 20	36.40	36.65	$36.53	0.7%	20	0.76	254
$240.00	Nov 13	35.80	36.05	$35.92	0.7%	11	0.78	20
$235.00	Oct 30	28.15	28.35	$28.25	0.7%	3	0.89	49
$245.00	Nov 13	40.05	40.35	$40.20	0.7%	1	0.81	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.44, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Oct 16	0.16	0.18	$0.17	11.8%	491	0.05	9.2K
$225.00	Oct 16	0.11	0.12	$0.12	8.3%	1.7K	0.03	9.8K
$227.50	Oct 16	0.08	0.09	$0.09	11.1%	35	0.02	1.1K
$220.00	Oct 16	0.27	0.28	$0.28	3.6%	2.8K	0.07	17.7K
$230.00	Oct 16	0.06	0.07	$0.07	14.3%	193	0.02	6.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 16	0.31	0.32	$0.32	3.1%	2.1K	0.08	6.5K
$192.50	Oct 16	0.21	0.22	$0.22	4.5%	808	0.05	4.7K
$197.50	Oct 16	0.49	0.51	$0.50	4.0%	2.4K	0.12	5.3K
$190.00	Oct 16	0.16	0.17	$0.17	5.9%	683	0.04	9.0K
$187.50	Oct 16	0.12	0.14	$0.13	15.4%	133	0.03	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 158 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 16	39.75	40.20	$39.98	1.1%	1	0.99	78
$170.00	Oct 16	37.25	37.65	$37.45	1.1%	31	0.99	7.6K
$172.50	Oct 16	34.80	35.10	$34.95	0.9%	3	0.99	135
$175.00	Oct 16	32.30	32.70	$32.50	1.2%	46	0.99	6.7K
$177.50	Oct 16	29.75	30.20	$29.98	1.5%	34	0.99	770

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Oct 16	19.95	20.45	$20.20	2.5%	2	1.00	14
$230.00	Oct 16	22.45	22.90	$22.67	2.0%	9	1.00	55
$235.00	Oct 16	27.45	27.90	$27.67	1.6%	--	1.00	26
$245.00	Oct 16	37.45	37.85	$37.65	1.1%	8	1.00	--
$240.00	Oct 23	32.45	32.95	$32.70	1.5%	--	1.00	66

Most actively traded options today. High liquidity = easy entry/exit. 300 active (total vol 107.8K, top 11.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 16	2.05	2.07	$2.06	1.0%	11.4K	0.38	13.4K
$207.50	Oct 16	3.10	3.20	$3.15	3.2%	5.2K	0.50	14.5K
$215.00	Oct 16	0.75	0.76	$0.76	1.3%	5.0K	0.18	13.6K
$212.50	Oct 16	1.26	1.29	$1.27	2.4%	3.5K	0.27	11.8K
$220.00	Oct 16	0.27	0.28	$0.28	3.6%	2.8K	0.07	17.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	0.83	0.84	$0.84	1.2%	11.6K	0.18	9.2K
$205.00	Oct 16	2.15	2.19	$2.17	1.8%	11.1K	0.38	6.8K
$207.50	Oct 16	3.25	3.30	$3.28	1.5%	5.4K	0.50	7.5K
$202.50	Oct 16	1.37	1.39	$1.38	1.4%	5.0K	0.27	3.3K
$205.00	Oct 23	4.55	4.65	$4.60	2.2%	4.0K	0.42	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 176 found (best R:R 0.95, avg 3.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$210.00	Nov 20	$5.12	$4.88	$5.12	62%	0.95	$205.12
$210.00	$220.00	Nov 20	$4.00	$6.00	$4.00	51%	1.50	$214.00
$220.00	$230.00	Nov 20	$3.05	$6.95	$3.05	41%	2.28	$223.05
$230.00	$240.00	Nov 20	$2.21	$7.79	$2.21	31%	3.52	$232.21
$190.00	$195.00	Nov 27	$3.17	$1.83	$3.17	71%	0.58	$193.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$207.50	Oct 16	$1.37	$1.13	$1.37	62%	0.82	$208.63
$182.50	$180.00	Oct 30	$0.16	$2.34	$0.16	10%	14.62	$182.34
$177.50	$175.00	Oct 30	$0.10	$2.40	$0.10	7%	24.00	$177.40
$190.00	$187.50	Oct 23	$0.20	$2.30	$0.20	12%	11.50	$189.80
$195.00	$192.50	Oct 16	$0.10	$2.40	$0.10	8%	24.00	$194.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 0.69, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$212.50	Oct 16	$0.79	$0.79	$1.71	62%	0.46	$210.79
$212.50	$215.00	Oct 16	$0.51	$0.51	$1.99	73%	0.26	$213.01
$207.50	$210.00	Oct 16	$1.09	$1.09	$1.41	50%	0.77	$208.59
$215.00	$217.50	Oct 16	$0.31	$0.31	$2.19	82%	0.14	$215.31
$220.00	$222.50	Oct 23	$0.43	$0.43	$2.07	79%	0.21	$220.43

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$195.00	Nov 27	$2.05	$2.05	$2.95	61%	0.69	$197.95
$205.00	$200.00	Nov 27	$2.32	$2.32	$2.68	56%	0.87	$202.68
$195.00	$190.00	Nov 27	$1.78	$1.78	$3.22	66%	0.55	$193.22
$190.00	$185.00	Nov 20	$1.50	$1.50	$3.50	72%	0.43	$188.50
$195.00	$190.00	Nov 20	$1.75	$1.75	$3.25	67%	0.54	$193.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.53, cheapest $2.47)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$207.50	Oct 16	Oct 23	$2.70	50.0%	43.3%
$205.00	Oct 16	Oct 23	$2.55	49.9%	43.7%
$210.00	Oct 16	Oct 23	$2.62	49.6%	44.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$207.50	Oct 16	Oct 23	$2.47	50.0%	43.3%
$205.00	Oct 16	Oct 23	$2.43	49.9%	43.7%
$210.00	Oct 16	Oct 23	$2.43	49.6%	44.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 3.10% of stock, avg 10.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$207.50	Oct 16	$3.15	$3.28	$6.43	$201.07	$213.93	3.10%
$210.00	Oct 16	$2.06	$4.65	$6.71	$203.29	$216.71	3.24%
$205.00	Oct 16	$4.60	$2.17	$6.77	$198.23	$211.77	3.27%
$212.50	Oct 16	$1.27	$6.33	$7.60	$204.90	$220.10	3.67%
$202.50	Oct 16	$6.33	$1.38	$7.71	$194.79	$210.21	3.72%
$215.00	Oct 16	$0.76	$8.32	$9.08	$205.92	$224.08	4.38%
$200.00	Oct 16	$8.28	$0.84	$9.12	$190.88	$209.12	4.40%
$197.50	Oct 16	$10.45	$0.50	$10.95	$186.55	$208.45	5.28%
$217.50	Oct 16	$0.45	$10.53	$10.98	$206.52	$228.48	5.30%
$207.50	Oct 23	$5.85	$5.75	$11.60	$195.90	$219.10	5.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.29% of stock, avg 6.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$220.00	$195.00	Oct 16	$0.28	$0.32	$0.60	$194.40	$220.60
$217.50	$195.00	Oct 16	$0.45	$0.32	$0.77	$194.23	$218.27
$220.00	$197.50	Oct 16	$0.28	$0.50	$0.78	$196.72	$220.78
$217.50	$197.50	Oct 16	$0.45	$0.50	$0.95	$196.55	$218.45
$215.00	$195.00	Oct 16	$0.76	$0.32	$1.08	$193.92	$216.08
$220.00	$200.00	Oct 16	$0.28	$0.84	$1.12	$198.88	$221.12
$215.00	$197.50	Oct 16	$0.76	$0.50	$1.26	$196.24	$216.26
$217.50	$200.00	Oct 16	$0.45	$0.84	$1.29	$198.71	$218.79
$215.00	$200.00	Oct 16	$0.76	$0.84	$1.60	$198.40	$216.60
$212.50	$195.00	Oct 16	$1.27	$0.32	$1.59	$193.41	$214.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 218 found (best R:R 0.50, avg credit $1.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
198/200	230/232	Oct 23	$0.83	$1.67	63%	0.50	$199.17	$230.83
198/200	225/228	Oct 23	$0.95	$1.55	58%	0.61	$199.05	$225.95
198/200	228/230	Oct 23	$0.87	$1.63	61%	0.53	$199.13	$228.37
198/200	220/222	Oct 23	$1.13	$1.37	50%	0.82	$198.87	$221.13
198/200	222/225	Oct 23	$1.02	$1.48	54%	0.69	$198.98	$223.52
185/188	230/232	Oct 23	$0.30	$2.20	83%	0.14	$187.20	$230.30
198/200	228/230	Oct 30	$1.13	$1.37	50%	0.82	$198.87	$228.63
195/198	228/230	Oct 30	$1.01	$1.49	54%	0.68	$196.49	$228.51
198/200	218/220	Oct 30	$1.50	$1.00	35%	1.50	$198.50	$219.00
192/195	228/230	Oct 30	$0.90	$1.60	59%	0.56	$194.10	$228.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 209 found (best R:R 9.53, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Nov 20	$0.95	$9.05	20%	9.53
$220.00	$230.00	$240.00	Nov 20	$0.84	$9.16	17%	10.90
$200.00	$202.50	$205.00	Oct 23	$0.10	$2.40	13%	24.00
$225.00	$230.00	$235.00	Nov 6	$0.18	$4.82	10%	26.78
$215.00	$220.00	$225.00	Nov 6	$0.24	$4.76	11%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$235.00	$240.00	Oct 23	$0.12	$4.88	9%	40.67
$220.00	$230.00	$240.00	Nov 20	$0.82	$9.18	17%	11.20
$205.00	$207.50	$210.00	Oct 16	$0.26	$2.24	24%	8.62
$210.00	$212.50	$215.00	Oct 23	$0.09	$2.41	13%	26.78
$225.00	$230.00	$235.00	Nov 6	$0.17	$4.83	9%	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-1.43, 109 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$212.50	1:2	Oct 16	-$0.48	$2.02
$212.50	$215.00	1:2	Oct 16	-$0.25	$2.25
$215.00	$217.50	1:2	Oct 16	-$0.14	$2.36
$235.00	$240.00	1:2	Oct 23	-$0.05	$4.95
$207.50	$210.00	1:2	Oct 16	-$0.97	$1.53

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$215.00	1:2	Nov 27	-$1.43	$23.57
$202.50	$200.00	1:2	Oct 16	-$0.30	$2.20
$205.00	$202.50	1:2	Oct 16	-$0.59	$1.91
$200.00	$197.50	1:2	Oct 16	-$0.16	$2.34
$197.50	$195.00	1:2	Oct 16	-$0.14	$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 6.03%, avg 2.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$215.00	Nov 27	$12.50	0.46	3.7%	6.03%	9.75%	11	100
$210.00	Nov 27	$14.65	0.51	1.3%	7.07%	8.37%	15	197
$220.00	Nov 27	$10.60	0.41	6.1%	5.11%	11.25%	22	196
$225.00	Nov 27	$8.95	0.37	8.5%	4.32%	12.86%	6	95
$210.00	Nov 20	$13.90	0.51	1.3%	6.71%	8.01%	304	12.3K
$220.00	Nov 20	$9.90	0.41	6.1%	4.78%	10.91%	244	11.7K
$230.00	Nov 27	$7.50	0.33	11.0%	3.62%	14.57%	9	200
$212.50	Nov 13	$11.85	0.48	2.5%	5.72%	8.23%	5	174
$210.00	Nov 13	$12.95	0.51	1.3%	6.25%	7.55%	14	623
$235.00	Nov 27	$6.25	0.29	13.4%	3.02%	16.38%	6	126

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,640

Total Puts 69,303

Put/Call Ratio 1.20

Net Difference -11,663

Prior's Put/Call Breakdown

Total Calls 93,163

Total Puts 66,320

Put/Call Ratio 0.71

Net Difference 26,843

Prior 7-Day Put/Call Summary

Total Calls 2,337,569

Total Puts 1,407,896

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card