PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$204.53 -1.98%

(10/14 11:00) ◀

Wednesday, October 14, 2026 (12:00pm)

▶ (10/14 13:00)

◀ 10/14 12:00 ▶

Option Volume

Detail

ℹ

Current (10/14 12:00pm) 189,680

Calls: 83,421 (44%)

Puts: 106,259 (56%)

Prior (10/13) 197,250

Calls: 113,112 (57%)

Puts: 84,138 (43%)

Current vs Prior -3.84%

Calls: -26.25% (Calls)

Puts: +26.29% (Puts)

Prior 7-Day Total 3,745,465

Calls: 2,337,569 (62%)

Puts: 1,407,896 (38%)

Prior 7-Day Average 535,066

Calls: 333,938 (62%)

Puts: 201,128 (38%)

Current vs Prior 7-Day Avg -64.55%

Calls: -75.02%

Puts: -47.17%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/14 12:00pm) $125.17M

Calls: $79.88M (64%)

Puts: $45.28M (36%)

Prior (10/13) $98.99M

Calls: $64.05M (65%)

Puts: $34.94M (35%)

Current vs Prior +26.44%

Calls: +24.72%

Puts: +29.60%

Prior 7-Day Total $1.99B

Calls: $1.55B (78%)

Puts: $439.69M (22%)

Prior 7-Day Average $284.86M

Calls: $222.04M (78%)

Puts: $62.81M (22%)

Current vs Prior 7-Day Avg -56.06%

Calls: -64.02%

Puts: -27.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 12:00pm) 1.27

Prior (10/13) 0.74

Current vs Prior +71.24%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg +103.93%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/14 12:00pm) 3,586,170

Calls: 1,687,616 (47%)

Puts: 1,898,554 (53%)

Prior (10/13) 3,541,837

Calls: 1,678,700 (47%)

Puts: 1,863,137 (53%)

Current vs Prior +1.25%

Prior 7-Day Total 23,988,224

Calls: 11,599,927 (48%)

Puts: 12,388,297 (52%)

Prior 7-Day Average 3,426,889

Calls: 1,657,132 (48%)

Puts: 1,769,756 (52%)

Current vs Prior 7-Day Avg +4.65%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.75% | 6.23%3.75% | 16.92%

Prior 3.96% | 6.25%3.96% | 16.81%

Current vs Prior -5.39% | -0.32%-5.39% | +0.63%

Prior 7-Day Avg 4.01% | 6.31%5.42% | 16.58%

Current vs 7-Day Avg -6.54% | -1.25%-30.95% | +2.02%

Prior 7-Day Eod 3.96% | 6.25%3.96% | 16.81%

Current vs 7-Day Eod -5.39% | -0.32%-5.39% | +0.63%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.48% | 3.16%

Calls: 3.46% | 2.90%

Puts: 1.50% | 3.42%

Prior 2.96% | 2.63%

Calls: 3.63% | 3.03%

Puts: 2.30% | 2.23%

Current vs Prior -16.22% | +20.15%

Prior 7-Day Avg 3.04% | 2.87%

Calls: 3.15% | 2.79%

Puts: 2.92% | 2.95%

Current vs 7-Day Avg -18.34% | +10.21%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($79.88M). Bearish P/C ratio of 1.27 indicates protective positioning. P/C ratio rising 71% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 314 of results (avg 2.5%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 20	42.50	42.75	$42.63	0.6%	12	0.88	11.4K
$165.00	Nov 13	42.00	42.25	$42.13	0.6%	7	0.89	58
$167.50	Nov 13	39.80	40.05	$39.92	0.6%	1	0.88	11
$170.00	Nov 20	38.20	38.45	$38.33	0.7%	15	0.85	4.8K
$167.50	Oct 30	37.65	37.90	$37.78	0.7%	2	0.93	139

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 30	40.45	40.65	$40.55	0.5%	2	0.96	12
$200.00	Oct 16	1.38	1.39	$1.38	0.7%	16.4K	0.27	9.2K
$240.00	Nov 27	39.05	39.35	$39.20	0.8%	15	0.77	1
$240.00	Nov 20	38.60	38.90	$38.75	0.8%	20	0.79	254
$245.00	Nov 27	43.25	43.60	$43.43	0.8%	--	0.80	20

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.40, cheapest $0.23)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Oct 16	0.22	0.24	$0.23	8.7%	1.9K	0.07	2.3K
$220.00	Oct 16	0.14	0.15	$0.15	6.7%	3.6K	0.04	17.7K
$215.00	Oct 16	0.37	0.39	$0.38	5.3%	6.4K	0.10	13.6K
$225.00	Oct 16	0.07	0.08	$0.08	12.5%	1.8K	0.02	9.8K
$212.50	Oct 16	0.65	0.67	$0.66	3.0%	4.7K	0.17	11.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Oct 16	0.32	0.34	$0.33	6.1%	2.2K	0.08	4.7K
$190.00	Oct 16	0.22	0.23	$0.23	4.3%	1.3K	0.05	9.0K
$195.00	Oct 16	0.51	0.53	$0.52	3.8%	3.6K	0.12	6.5K
$187.50	Oct 16	0.16	0.17	$0.17	5.9%	179	0.04	1.5K
$185.00	Oct 16	0.12	0.13	$0.13	7.7%	845	0.03	4.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 168 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 23	39.80	40.15	$39.97	0.9%	15	1.00	161
$167.50	Oct 23	37.20	37.70	$37.45	1.3%	--	1.00	128
$170.00	Oct 23	34.75	35.20	$34.98	1.3%	7	1.00	302
$165.00	Oct 16	39.40	39.85	$39.63	1.1%	35	1.00	2.3K
$167.50	Oct 16	36.90	37.35	$37.13	1.2%	1	0.99	78

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Oct 16	17.80	18.25	$18.02	2.5%	3	1.00	17
$225.00	Oct 16	20.25	20.75	$20.50	2.4%	65	1.00	75
$227.50	Oct 16	22.75	23.25	$23.00	2.2%	2	1.00	14
$230.00	Oct 16	25.25	25.75	$25.50	2.0%	9	1.00	55
$235.00	Oct 16	30.25	30.70	$30.48	1.5%	1	1.00	26

Most actively traded options today. High liquidity = easy entry/exit. 325 active (total vol 160.2K, top 17.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 16	1.12	1.14	$1.13	1.8%	14.1K	0.25	13.4K
$207.50	Oct 16	1.85	1.89	$1.87	2.1%	7.0K	0.36	14.5K
$205.00	Oct 16	2.90	2.97	$2.94	2.4%	6.8K	0.49	12.5K
$215.00	Oct 16	0.37	0.39	$0.38	5.3%	6.4K	0.10	13.6K
$212.50	Oct 16	0.65	0.67	$0.66	3.0%	4.7K	0.17	11.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 16	3.30	3.35	$3.33	1.5%	17.9K	0.51	6.8K
$200.00	Oct 16	1.38	1.39	$1.38	0.7%	16.4K	0.27	9.2K
$202.50	Oct 16	2.19	2.23	$2.21	1.8%	8.1K	0.39	3.3K
$207.50	Oct 16	4.70	4.85	$4.78	3.1%	6.5K	0.64	7.5K
$205.00	Oct 23	5.75	5.95	$5.85	3.4%	4.5K	0.50	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 181 found (best R:R 1.08, avg 3.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$210.00	Nov 20	$4.80	$5.20	$4.80	58%	1.08	$204.80
$210.00	$220.00	Nov 20	$3.75	$6.25	$3.75	48%	1.67	$213.75
$220.00	$230.00	Nov 20	$2.77	$7.23	$2.77	38%	2.61	$222.77
$230.00	$240.00	Nov 20	$2.00	$8.00	$2.00	29%	4.00	$232.00
$205.00	$210.00	Nov 27	$2.25	$2.75	$2.25	53%	1.22	$207.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$175.00	Oct 30	$0.13	$2.37	$0.13	8%	18.23	$177.37
$192.50	$190.00	Oct 16	$0.10	$2.40	$0.10	8%	24.00	$192.40
$175.00	$172.50	Oct 30	$0.11	$2.39	$0.11	7%	21.73	$174.89
$187.50	$185.00	Oct 23	$0.21	$2.29	$0.21	12%	10.90	$187.29
$180.00	$177.50	Oct 30	$0.18	$2.32	$0.18	10%	12.89	$179.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 0.79, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$207.50	Oct 16	$1.07	$1.07	$1.43	51%	0.75	$206.07
$207.50	$210.00	Oct 16	$0.74	$0.74	$1.76	64%	0.42	$208.24
$210.00	$212.50	Oct 16	$0.47	$0.47	$2.03	75%	0.23	$210.47
$212.50	$215.00	Oct 16	$0.28	$0.28	$2.22	84%	0.13	$212.78
$210.00	$212.50	Oct 23	$0.80	$0.80	$1.70	63%	0.47	$210.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$195.00	Nov 27	$2.20	$2.20	$2.80	58%	0.79	$197.80
$195.00	$190.00	Nov 20	$1.90	$1.90	$3.10	64%	0.61	$193.10
$190.00	$185.00	Nov 20	$1.62	$1.62	$3.38	69%	0.48	$188.38
$190.00	$185.00	Nov 27	$1.65	$1.65	$3.35	69%	0.49	$188.35
$195.00	$190.00	Nov 27	$1.90	$1.90	$3.10	64%	0.61	$193.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.52, cheapest $2.42)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$202.50	Oct 16	Oct 23	$2.57	50.2%	43.3%
$205.00	Oct 16	Oct 23	$2.64	50.1%	44.9%
$207.50	Oct 16	Oct 23	$2.58	49.3%	44.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$202.50	Oct 16	Oct 23	$2.42	50.2%	43.3%
$205.00	Oct 16	Oct 23	$2.52	50.1%	44.9%
$207.50	Oct 16	Oct 23	$2.42	49.3%	44.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 3.07% of stock, avg 10.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$205.00	Oct 16	$2.94	$3.33	$6.27	$198.73	$211.27	3.07%
$202.50	Oct 16	$4.33	$2.21	$6.54	$195.96	$209.04	3.20%
$207.50	Oct 16	$1.87	$4.78	$6.65	$200.85	$214.15	3.25%
$200.00	Oct 16	$6.00	$1.38	$7.38	$192.62	$207.38	3.61%
$210.00	Oct 16	$1.13	$6.55	$7.68	$202.32	$217.68	3.75%
$197.50	Oct 16	$7.95	$0.84	$8.79	$188.71	$206.29	4.30%
$212.50	Oct 16	$0.66	$8.55	$9.21	$203.29	$221.71	4.50%
$195.00	Oct 16	$10.10	$0.52	$10.62	$184.38	$205.62	5.19%
$215.00	Oct 16	$0.38	$10.80	$11.18	$203.82	$226.18	5.47%
$205.00	Oct 23	$5.58	$5.85	$11.43	$193.57	$216.43	5.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.35% of stock, avg 6.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$215.00	$192.50	Oct 16	$0.38	$0.33	$0.71	$191.79	$215.71
$215.00	$195.00	Oct 16	$0.38	$0.52	$0.90	$194.10	$215.90
$212.50	$192.50	Oct 16	$0.66	$0.33	$0.99	$191.51	$213.49
$212.50	$195.00	Oct 16	$0.66	$0.52	$1.18	$193.82	$213.68
$215.00	$197.50	Oct 16	$0.38	$0.84	$1.22	$196.28	$216.22
$212.50	$197.50	Oct 16	$0.66	$0.84	$1.50	$196.00	$214.00
$210.00	$192.50	Oct 16	$1.13	$0.33	$1.46	$191.04	$211.46
$210.00	$195.00	Oct 16	$1.13	$0.52	$1.65	$193.35	$211.65
$210.00	$197.50	Oct 16	$1.13	$0.84	$1.97	$195.53	$211.97
$215.00	$200.00	Oct 16	$0.38	$1.38	$1.76	$198.24	$216.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 229 found (best R:R 0.69, avg credit $1.21)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
192/195	225/228	Oct 30	$1.02	$1.48	54%	0.69	$193.98	$226.02
192/195	228/230	Oct 30	$0.95	$1.55	57%	0.61	$194.05	$228.45
192/195	218/220	Oct 30	$1.28	$1.22	44%	1.05	$193.72	$218.78
195/198	228/230	Oct 23	$0.80	$1.70	63%	0.47	$196.70	$228.30
188/190	225/228	Oct 30	$0.80	$1.70	63%	0.47	$189.20	$225.80
182/185	228/230	Oct 23	$0.29	$2.21	83%	0.13	$184.71	$227.79
188/190	228/230	Oct 30	$0.73	$1.77	66%	0.41	$189.27	$228.23
192/195	220/222	Oct 30	$1.17	$1.33	48%	0.88	$193.83	$221.17
192/195	222/225	Oct 30	$1.08	$1.42	52%	0.76	$193.92	$223.58
188/190	218/220	Oct 30	$1.06	$1.44	52%	0.74	$188.94	$218.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 210 found (best R:R 11.99, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Nov 20	$0.77	$9.23	17%	11.99
$200.00	$210.00	$220.00	Nov 20	$1.05	$8.95	21%	8.52
$210.00	$220.00	$230.00	Nov 20	$0.98	$9.02	19%	9.20
$230.00	$235.00	$240.00	Nov 27	$0.13	$4.87	8%	37.46
$200.00	$202.50	$205.00	Oct 16	$0.28	$2.22	24%	7.93

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Nov 20	$0.94	$9.06	19%	9.64
$220.00	$230.00	$240.00	Nov 20	$0.83	$9.17	17%	11.05
$212.50	$215.00	$217.50	Oct 30	$0.05	$2.45	9%	49.00
$215.00	$220.00	$225.00	Nov 6	$0.22	$4.78	11%	21.73
$235.00	$240.00	$245.00	Nov 13	$0.12	$4.88	7%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-2.40, 113 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$207.50	$210.00	1:2	Oct 16	-$0.39	$2.11
$210.00	$212.50	1:2	Oct 16	-$0.19	$2.31
$205.00	$207.50	1:2	Oct 16	-$0.80	$1.70
$230.00	$240.00	1:2	Nov 20	-$2.08	$7.92
$212.50	$215.00	1:2	Oct 16	-$0.10	$2.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$215.00	1:2	Nov 27	-$2.40	$22.60
$202.50	$200.00	1:2	Oct 16	-$0.55	$1.95
$200.00	$197.50	1:2	Oct 16	-$0.30	$2.20
$197.50	$195.00	1:2	Oct 16	-$0.20	$2.30
$195.00	$192.50	1:2	Oct 16	-$0.14	$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 6.45%, avg 2.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Nov 27	$13.20	0.48	2.7%	6.45%	9.13%	17	197
$215.00	Nov 27	$11.20	0.43	5.1%	5.48%	10.60%	25	100
$205.00	Nov 27	$15.45	0.53	0.2%	7.55%	7.78%	84	173
$220.00	Nov 27	$9.45	0.39	7.6%	4.62%	12.18%	28	196
$210.00	Nov 20	$12.50	0.48	2.7%	6.11%	8.79%	477	12.3K
$225.00	Nov 27	$7.90	0.34	10.0%	3.86%	13.87%	9	95
$220.00	Nov 20	$8.75	0.38	7.6%	4.28%	11.84%	430	11.7K
$230.00	Nov 27	$6.60	0.30	12.4%	3.23%	15.68%	90	200
$207.50	Nov 13	$12.65	0.50	1.4%	6.18%	7.64%	18	418
$210.00	Nov 13	$11.55	0.47	2.7%	5.65%	8.32%	18	623

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83,421

Total Puts 106,259

Put/Call Ratio 1.27

Net Difference -22,838

Prior's Put/Call Breakdown

Total Calls 113,112

Total Puts 84,138

Put/Call Ratio 0.74

Net Difference 28,974

Prior 7-Day Put/Call Summary

Total Calls 2,337,569

Total Puts 1,407,896

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card