PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$203.02 -2.71%

(10/14 12:00) ◀

Wednesday, October 14, 2026 (1:00pm)

▶ (10/14 14:00)

◀ 10/14 13:00 ▶

Option Volume

Detail

ℹ

Current (10/14 1:00pm) 250,166

Calls: 110,983 (44%)

Puts: 139,183 (56%)

Prior (10/13) 233,141

Calls: 130,784 (56%)

Puts: 102,357 (44%)

Current vs Prior +7.30%

Calls: -15.14% (Calls)

Puts: +35.98% (Puts)

Prior 7-Day Total 3,745,465

Calls: 2,337,569 (62%)

Puts: 1,407,896 (38%)

Prior 7-Day Average 535,066

Calls: 333,938 (62%)

Puts: 201,128 (38%)

Current vs Prior 7-Day Avg -53.25%

Calls: -66.77%

Puts: -30.80%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/14 1:00pm) $188.15M

Calls: $122.72M (65%)

Puts: $65.43M (35%)

Prior (10/13) $123.45M

Calls: $78.07M (63%)

Puts: $45.38M (37%)

Current vs Prior +52.42%

Calls: +57.20%

Puts: +44.20%

Prior 7-Day Total $1.99B

Calls: $1.55B (78%)

Puts: $439.69M (22%)

Prior 7-Day Average $284.86M

Calls: $222.04M (78%)

Puts: $62.81M (22%)

Current vs Prior 7-Day Avg -33.95%

Calls: -44.73%

Puts: +4.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 1:00pm) 1.25

Prior (10/13) 0.78

Current vs Prior +60.24%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg +100.78%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/14 1:00pm) 3,586,170

Calls: 1,687,616 (47%)

Puts: 1,898,554 (53%)

Prior (10/13) 3,541,837

Calls: 1,678,700 (47%)

Puts: 1,863,137 (53%)

Current vs Prior +1.25%

Prior 7-Day Total 23,988,224

Calls: 11,599,927 (48%)

Puts: 12,388,297 (52%)

Prior 7-Day Average 3,426,889

Calls: 1,657,132 (48%)

Puts: 1,769,756 (52%)

Current vs Prior 7-Day Avg +4.65%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.74% | 6.29%3.74% | 17.13%

Prior 3.96% | 6.25%3.96% | 16.81%

Current vs Prior -5.43% | +0.66%-5.43% | +1.90%

Prior 7-Day Avg 4.01% | 6.31%5.42% | 16.58%

Current vs 7-Day Avg -6.58% | -0.28%-30.98% | +3.32%

Prior 7-Day Eod 3.96% | 6.25%3.96% | 16.81%

Current vs 7-Day Eod -5.43% | +0.66%-5.43% | +1.90%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.66% | 1.98%

Calls: 2.90% | 2.45%

Puts: 2.41% | 1.50%

Prior 2.96% | 2.63%

Calls: 3.63% | 3.03%

Puts: 2.30% | 2.23%

Current vs Prior -10.14% | -24.71%

Prior 7-Day Avg 3.04% | 2.87%

Calls: 3.15% | 2.79%

Puts: 2.92% | 2.95%

Current vs 7-Day Avg -12.42% | -30.94%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($122.72M). Elevated premium activity with dollar volume up 52% vs prior. Bearish P/C ratio of 1.25 indicates protective positioning. P/C ratio rising 60% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 309 of results (avg 2.6%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 30	38.70	38.90	$38.80	0.5%	16	0.96	161
$162.50	Oct 30	41.10	41.35	$41.23	0.6%	4	0.97	50
$167.50	Nov 6	37.90	38.15	$38.03	0.7%	3	0.89	59
$170.00	Nov 20	37.00	37.25	$37.13	0.7%	19	0.85	4.8K
$170.00	Nov 13	36.40	36.65	$36.53	0.7%	10	0.86	106

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	12.75	12.80	$12.78	0.4%	2.6K	0.43	6.0K
$240.00	Oct 30	36.95	37.20	$37.08	0.7%	3	0.93	47
$240.00	Nov 20	39.80	40.10	$39.95	0.8%	20	0.79	254
$240.00	Nov 13	39.30	39.60	$39.45	0.8%	11	0.81	20
$235.00	Oct 30	32.10	32.35	$32.23	0.8%	12	0.92	49

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.41, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Oct 16	0.19	0.20	$0.20	5.0%	2.5K	0.06	2.3K
$220.00	Oct 16	0.13	0.14	$0.14	7.1%	4.6K	0.04	17.7K
$215.00	Oct 16	0.30	0.31	$0.31	3.2%	8.2K	0.08	13.6K
$225.00	Oct 16	0.07	0.08	$0.08	12.5%	2.1K	0.02	9.8K
$212.50	Oct 16	0.50	0.52	$0.51	3.9%	5.2K	0.13	11.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 16	0.27	0.29	$0.28	7.1%	1.6K	0.07	9.0K
$192.50	Oct 16	0.41	0.43	$0.42	4.8%	2.5K	0.10	4.7K
$187.50	Oct 16	0.19	0.20	$0.20	5.0%	253	0.05	1.5K
$182.50	Oct 16	0.10	0.12	$0.11	18.2%	52	0.03	1.8K
$185.00	Oct 16	0.14	0.15	$0.15	6.7%	933	0.03	4.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 165 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 16	40.35	40.85	$40.60	1.2%	1	0.99	50
$165.00	Oct 16	38.00	38.35	$38.17	0.9%	76	0.99	2.3K
$167.50	Oct 16	35.40	35.90	$35.65	1.4%	16	0.99	78
$170.00	Oct 16	33.00	33.35	$33.17	1.1%	573	0.99	7.6K
$172.50	Oct 16	30.40	30.90	$30.65	1.6%	3	0.99	135

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Oct 16	19.30	19.80	$19.55	2.6%	3	1.00	17
$225.00	Oct 16	21.75	22.30	$22.03	2.5%	66	1.00	75
$227.50	Oct 16	24.30	24.75	$24.53	1.8%	2	1.00	14
$230.00	Oct 16	26.80	27.25	$27.03	1.7%	9	1.00	55
$235.00	Oct 16	31.60	32.25	$31.93	2.0%	3	1.00	26

Most actively traded options today. High liquidity = easy entry/exit. 327 active (total vol 204.2K, top 20.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 16	0.85	0.87	$0.86	2.3%	15.6K	0.20	13.4K
$205.00	Oct 16	2.26	2.31	$2.29	2.2%	8.3K	0.41	12.5K
$215.00	Oct 16	0.30	0.31	$0.31	3.2%	8.2K	0.08	13.6K
$207.50	Oct 16	1.42	1.45	$1.44	2.1%	8.1K	0.30	14.5K
$212.50	Oct 16	0.50	0.52	$0.51	3.9%	5.2K	0.13	11.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 16	4.10	4.20	$4.15	2.4%	20.5K	0.59	6.8K
$200.00	Oct 16	1.79	1.84	$1.82	2.7%	19.3K	0.34	9.2K
$202.50	Oct 16	2.79	2.84	$2.82	1.8%	10.1K	0.46	3.3K
$207.50	Oct 16	5.70	5.95	$5.83	4.3%	7.0K	0.70	7.5K
$195.00	Oct 16	0.67	0.69	$0.68	2.9%	4.9K	0.15	6.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.1%, max 0.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Oct 16	Nov 27	53.5%	53.4%	0.1%	305	4.5K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Oct 16	Nov 27	53.5%	53.4%	0.1%	4.9K	6.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 1.16, avg 3.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$210.00	Nov 20	$4.63	$5.37	$4.63	57%	1.16	$204.63
$210.00	$220.00	Nov 20	$3.62	$6.38	$3.62	46%	1.76	$213.62
$220.00	$230.00	Nov 20	$2.67	$7.33	$2.67	36%	2.75	$222.67
$185.00	$190.00	Nov 20	$3.28	$1.72	$3.28	73%	0.52	$188.28
$230.00	$240.00	Nov 20	$1.90	$8.10	$1.90	28%	4.26	$231.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$180.00	Oct 23	$0.13	$2.37	$0.13	8%	18.23	$182.37
$192.50	$190.00	Oct 16	$0.14	$2.36	$0.14	10%	16.86	$192.36
$177.50	$175.00	Oct 30	$0.16	$2.34	$0.16	9%	14.63	$177.34
$175.00	$172.50	Oct 30	$0.13	$2.37	$0.13	8%	18.23	$174.87
$185.00	$182.50	Oct 23	$0.19	$2.31	$0.19	11%	12.16	$184.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 0.67, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$210.00	Oct 16	$0.58	$0.58	$1.92	70%	0.30	$208.08
$205.00	$207.50	Oct 23	$1.08	$1.08	$1.42	54%	0.76	$206.08
$205.00	$207.50	Oct 16	$0.85	$0.85	$1.65	59%	0.52	$205.85
$210.00	$212.50	Oct 16	$0.35	$0.35	$2.15	80%	0.16	$210.35
$210.00	$212.50	Oct 23	$0.71	$0.71	$1.79	67%	0.40	$210.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$190.00	Nov 20	$2.00	$2.00	$3.00	62%	0.67	$193.00
$200.00	$195.00	Nov 27	$2.28	$2.28	$2.72	57%	0.84	$197.72
$185.00	$180.00	Nov 27	$1.50	$1.50	$3.50	72%	0.43	$183.50
$190.00	$185.00	Nov 27	$1.74	$1.74	$3.26	67%	0.53	$188.26
$200.00	$195.00	Nov 20	$2.26	$2.26	$2.74	57%	0.82	$197.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.54, cheapest $2.55)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Oct 16	Oct 23	$2.55	50.9%	43.9%
$202.50	Oct 16	Oct 23	$2.68	50.3%	43.9%
$205.00	Oct 16	Oct 23	$2.64	50.4%	45.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Oct 16	Oct 23	$2.36	50.7%	43.9%
$202.50	Oct 16	Oct 23	$2.53	50.3%	43.9%
$205.00	Oct 16	Oct 23	$2.50	50.7%	45.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 3.09% of stock, avg 10.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$202.50	Oct 16	$3.45	$2.82	$6.27	$196.23	$208.77	3.09%
$205.00	Oct 16	$2.29	$4.15	$6.44	$198.56	$211.44	3.17%
$200.00	Oct 16	$4.95	$1.82	$6.77	$193.23	$206.77	3.33%
$207.50	Oct 16	$1.44	$5.83	$7.27	$200.23	$214.77	3.58%
$197.50	Oct 16	$6.73	$1.12	$7.85	$189.65	$205.35	3.87%
$210.00	Oct 16	$0.86	$7.70	$8.56	$201.44	$218.56	4.22%
$195.00	Oct 16	$8.82	$0.68	$9.50	$185.50	$204.50	4.68%
$212.50	Oct 16	$0.51	$9.93	$10.44	$202.06	$222.94	5.14%
$192.50	Oct 16	$11.05	$0.42	$11.47	$181.03	$203.97	5.65%
$202.50	Oct 23	$6.13	$5.35	$11.48	$191.02	$213.98	5.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.36% of stock, avg 6.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$215.00	$192.50	Oct 16	$0.31	$0.42	$0.73	$191.77	$215.73
$212.50	$192.50	Oct 16	$0.51	$0.42	$0.93	$191.57	$213.43
$215.00	$195.00	Oct 16	$0.31	$0.68	$0.99	$194.01	$215.99
$212.50	$195.00	Oct 16	$0.51	$0.68	$1.19	$193.81	$213.69
$210.00	$192.50	Oct 16	$0.86	$0.42	$1.28	$191.22	$211.28
$210.00	$195.00	Oct 16	$0.86	$0.68	$1.54	$193.46	$211.54
$215.00	$197.50	Oct 16	$0.31	$1.12	$1.43	$196.07	$216.43
$212.50	$197.50	Oct 16	$0.51	$1.12	$1.63	$195.87	$214.13
$210.00	$197.50	Oct 16	$0.86	$1.12	$1.98	$195.52	$211.98
$207.50	$192.50	Oct 16	$1.44	$0.42	$1.86	$190.64	$209.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 225 found (best R:R 0.66, avg credit $1.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
195/198	222/225	Oct 23	$0.99	$1.51	56%	0.66	$196.51	$223.49
195/198	220/222	Oct 23	$1.06	$1.44	53%	0.74	$196.44	$221.06
188/190	228/230	Oct 30	$0.76	$1.74	65%	0.44	$189.24	$228.26
195/198	225/228	Oct 23	$0.92	$1.58	58%	0.58	$196.58	$225.92
188/190	222/225	Oct 30	$0.89	$1.61	59%	0.55	$189.11	$223.39
188/190	218/220	Oct 30	$1.06	$1.44	52%	0.74	$188.94	$218.56
188/190	225/228	Oct 30	$0.81	$1.69	62%	0.48	$189.19	$225.81
190/192	228/230	Oct 30	$0.85	$1.65	61%	0.52	$191.65	$228.35
170/172	228/230	Oct 30	$0.33	$2.17	81%	0.15	$172.17	$227.83
190/192	222/225	Oct 30	$0.98	$1.52	55%	0.64	$191.52	$223.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 215 found (best R:R 8.90, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Nov 20	$1.01	$8.99	20%	8.90
$220.00	$230.00	$240.00	Nov 20	$0.77	$9.23	16%	11.99
$210.00	$220.00	$230.00	Nov 20	$0.95	$9.05	19%	9.53
$202.50	$205.00	$207.50	Oct 23	$0.12	$2.38	14%	19.83
$220.00	$225.00	$230.00	Nov 6	$0.20	$4.80	10%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Nov 20	$1.02	$8.98	20%	8.80
$205.00	$207.50	$210.00	Oct 16	$0.19	$2.31	21%	12.16
$195.00	$197.50	$200.00	Oct 23	$0.08	$2.42	13%	30.25
$210.00	$212.50	$215.00	Oct 16	$0.07	$2.43	11%	34.71
$220.00	$230.00	$240.00	Nov 20	$0.79	$9.21	16%	11.66

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-3.02, 112 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$207.50	$210.00	1:2	Oct 16	-$0.28	$2.22
$230.00	$240.00	1:2	Nov 20	-$1.93	$8.07
$205.00	$207.50	1:2	Oct 16	-$0.59	$1.91
$210.00	$212.50	1:2	Oct 16	-$0.16	$2.34
$212.50	$215.00	1:2	Oct 16	-$0.11	$2.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$215.00	1:2	Nov 27	-$3.02	$21.98
$200.00	$197.50	1:2	Oct 16	-$0.42	$2.08
$197.50	$195.00	1:2	Oct 16	-$0.24	$2.26
$202.50	$200.00	1:2	Oct 16	-$0.82	$1.68
$195.00	$192.50	1:2	Oct 16	-$0.16	$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 6.18%, avg 2.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Nov 27	$12.55	0.47	3.4%	6.18%	9.62%	34	197
$205.00	Nov 27	$14.75	0.52	1.0%	7.27%	8.24%	119	173
$215.00	Nov 27	$10.60	0.42	5.9%	5.22%	11.12%	40	100
$210.00	Nov 20	$11.95	0.47	3.4%	5.89%	9.32%	634	12.3K
$220.00	Nov 27	$8.90	0.37	8.4%	4.38%	12.75%	32	196
$225.00	Nov 27	$7.45	0.33	10.8%	3.67%	14.50%	18	95
$220.00	Nov 20	$8.30	0.36	8.4%	4.09%	12.45%	526	11.7K
$207.50	Nov 13	$12.00	0.48	2.2%	5.91%	8.12%	24	418
$210.00	Nov 13	$10.95	0.46	3.4%	5.39%	8.83%	28	623
$205.00	Nov 13	$13.10	0.51	1.0%	6.45%	7.43%	49	172

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 110,983

Total Puts 139,183

Put/Call Ratio 1.25

Net Difference -28,200

Prior's Put/Call Breakdown

Total Calls 130,784

Total Puts 102,357

Put/Call Ratio 0.78

Net Difference 28,427

Prior 7-Day Put/Call Summary

Total Calls 2,337,569

Total Puts 1,407,896

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card