PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$201.71 -3.34%

(10/14 13:00) ◀

Wednesday, October 14, 2026 (2:00pm)

▶ (10/14 15:00)

◀ 10/14 14:00 ▶

Option Volume

Detail

ℹ

Current (10/14 2:00pm) 308,800

Calls: 142,260 (46%)

Puts: 166,540 (54%)

Prior (10/13) 271,004

Calls: 148,965 (55%)

Puts: 122,039 (45%)

Current vs Prior +13.95%

Calls: -4.50% (Calls)

Puts: +36.46% (Puts)

Prior 7-Day Total 3,745,465

Calls: 2,337,569 (62%)

Puts: 1,407,896 (38%)

Prior 7-Day Average 535,066

Calls: 333,938 (62%)

Puts: 201,128 (38%)

Current vs Prior 7-Day Avg -42.29%

Calls: -57.40%

Puts: -17.20%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/14 2:00pm) $260.81M

Calls: $172.94M (66%)

Puts: $87.88M (34%)

Prior (10/13) $147.21M

Calls: $98.60M (67%)

Puts: $48.61M (33%)

Current vs Prior +77.17%

Calls: +75.39%

Puts: +80.78%

Prior 7-Day Total $1.99B

Calls: $1.55B (78%)

Puts: $439.69M (22%)

Prior 7-Day Average $284.86M

Calls: $222.04M (78%)

Puts: $62.81M (22%)

Current vs Prior 7-Day Avg -8.44%

Calls: -22.11%

Puts: +39.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 2:00pm) 1.17

Prior (10/13) 0.82

Current vs Prior +42.90%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg +87.42%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/14 2:00pm) 3,586,170

Calls: 1,687,616 (47%)

Puts: 1,898,554 (53%)

Prior (10/13) 3,541,837

Calls: 1,678,700 (47%)

Puts: 1,863,137 (53%)

Current vs Prior +1.25%

Prior 7-Day Total 23,988,224

Calls: 11,599,927 (48%)

Puts: 12,388,297 (52%)

Prior 7-Day Average 3,426,889

Calls: 1,657,132 (48%)

Puts: 1,769,756 (52%)

Current vs Prior 7-Day Avg +4.65%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.89% | 6.38%3.89% | 17.35%

Prior 3.96% | 6.25%3.96% | 16.81%

Current vs Prior -1.68% | +1.94%-1.69% | +3.21%

Prior 7-Day Avg 4.01% | 6.31%5.42% | 16.58%

Current vs 7-Day Avg -2.88% | +1.00%-28.25% | +4.65%

Prior 7-Day Eod 3.96% | 6.25%3.96% | 16.81%

Current vs 7-Day Eod -1.68% | +1.94%-1.69% | +3.21%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.56% | 3.91%

Calls: 2.35% | 3.66%

Puts: 2.78% | 4.15%

Prior 2.96% | 2.63%

Calls: 3.63% | 3.03%

Puts: 2.30% | 2.23%

Current vs Prior -13.51% | +48.67%

Prior 7-Day Avg 3.04% | 2.87%

Calls: 3.15% | 2.79%

Puts: 2.92% | 2.95%

Current vs 7-Day Avg -15.71% | +36.37%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($172.94M). Elevated premium activity with dollar volume up 77% vs prior. Slightly bearish P/C ratio of 1.17. P/C ratio rising 43% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 309 of results (avg 2.5%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 30	39.85	40.05	$39.95	0.5%	6	0.96	50
$167.50	Oct 30	35.00	35.20	$35.10	0.6%	6	0.95	139
$170.00	Oct 30	32.60	32.80	$32.70	0.6%	18	0.94	213
$165.00	Nov 20	40.15	40.40	$40.28	0.6%	14	0.87	11.4K
$175.00	Nov 13	31.35	31.55	$31.45	0.6%	35	0.81	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Oct 30	33.45	33.65	$33.55	0.6%	14	0.92	49
$240.00	Oct 30	38.30	38.55	$38.42	0.7%	3	0.93	47
$230.00	Oct 30	28.70	28.90	$28.80	0.7%	1	0.90	45
$235.00	Nov 6	35.65	35.95	$35.80	0.8%	25	0.81	36
$240.00	Nov 20	40.95	41.30	$41.13	0.9%	20	0.80	254

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.44, cheapest $0.25)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 16	0.24	0.26	$0.25	8.0%	9.4K	0.07	13.6K
$217.50	Oct 16	0.16	0.17	$0.17	5.9%	2.7K	0.05	2.3K
$220.00	Oct 16	0.11	0.12	$0.12	8.3%	5.1K	0.03	17.7K
$225.00	Oct 16	0.06	0.07	$0.07	14.3%	2.3K	0.02	9.8K
$212.50	Oct 16	0.40	0.41	$0.41	2.4%	5.7K	0.10	11.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	0.19	0.20	$0.20	5.0%	996	0.04	4.8K
$187.50	Oct 16	0.27	0.28	$0.28	3.6%	596	0.06	1.5K
$190.00	Oct 16	0.40	0.41	$0.41	2.4%	2.4K	0.09	9.0K
$182.50	Oct 16	0.14	0.15	$0.15	6.7%	159	0.03	1.8K
$192.50	Oct 16	0.62	0.64	$0.63	3.2%	2.9K	0.14	4.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 165 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 16	39.15	39.60	$39.38	1.1%	1	0.99	50
$165.00	Oct 16	36.65	37.10	$36.88	1.2%	258	0.99	2.3K
$167.50	Oct 16	34.15	34.65	$34.40	1.5%	16	0.99	78
$170.00	Oct 16	31.75	32.10	$31.93	1.1%	581	0.99	7.6K
$172.50	Oct 16	29.20	29.65	$29.42	1.5%	3	0.99	135

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Oct 16	20.55	20.95	$20.75	1.9%	3	1.00	17
$225.00	Oct 16	23.00	23.40	$23.20	1.7%	66	1.00	75
$227.50	Oct 16	25.50	25.95	$25.73	1.7%	2	1.00	14
$230.00	Oct 16	28.00	28.40	$28.20	1.4%	9	1.00	55
$235.00	Oct 16	33.00	33.40	$33.20	1.2%	3	1.00	26

Most actively traded options today. High liquidity = easy entry/exit. 329 active (total vol 243.0K, top 22.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 16	0.68	0.69	$0.69	1.4%	16.6K	0.16	13.4K
$205.00	Oct 16	1.87	1.90	$1.89	1.6%	10.1K	0.35	12.5K
$215.00	Oct 16	0.24	0.26	$0.25	8.0%	9.4K	0.07	13.6K
$207.50	Oct 16	1.15	1.16	$1.15	0.9%	8.9K	0.25	14.5K
$212.50	Oct 16	0.40	0.41	$0.41	2.4%	5.7K	0.10	11.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	2.44	2.47	$2.46	1.2%	22.7K	0.41	9.2K
$205.00	Oct 16	5.05	5.15	$5.10	2.0%	22.5K	0.65	6.8K
$202.50	Oct 16	3.55	3.65	$3.60	2.8%	11.7K	0.53	3.3K
$207.50	Oct 16	6.70	6.95	$6.83	3.7%	7.6K	0.75	7.5K
$197.50	Oct 16	1.58	1.60	$1.59	1.3%	6.6K	0.29	5.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 2.1%, max 3.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Oct 16	Nov 27	55.9%	53.9%	3.8%	385	4.5K
$200.00	Oct 16	Nov 27	53.7%	53.5%	0.5%	2.9K	14.6K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Oct 16	Nov 27	55.9%	53.9%	3.8%	6.4K	6.6K
$200.00	Oct 16	Nov 27	53.7%	53.5%	0.5%	22.8K	9.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 1.20, avg 3.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$210.00	Nov 20	$4.55	$5.45	$4.55	56%	1.20	$204.55
$210.00	$220.00	Nov 20	$3.50	$6.50	$3.50	45%	1.86	$213.50
$220.00	$230.00	Nov 20	$2.57	$7.43	$2.57	35%	2.89	$222.57
$190.00	$195.00	Nov 27	$2.90	$2.10	$2.90	66%	0.72	$192.90
$195.00	$200.00	Nov 20	$2.65	$2.35	$2.65	61%	0.89	$197.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$177.50	Oct 23	$0.11	$2.39	$0.11	8%	21.73	$179.89
$172.50	$170.00	Oct 30	$0.11	$2.39	$0.11	7%	21.73	$172.39
$175.00	$172.50	Oct 30	$0.14	$2.36	$0.14	9%	16.86	$174.86
$187.50	$185.00	Oct 23	$0.29	$2.21	$0.29	16%	7.62	$187.21
$180.00	$177.50	Oct 30	$0.23	$2.27	$0.23	12%	9.87	$179.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 0.57, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$207.50	Oct 16	$0.74	$0.74	$1.76	65%	0.42	$205.74
$202.50	$205.00	Oct 16	$1.02	$1.02	$1.48	53%	0.69	$203.52
$207.50	$210.00	Oct 16	$0.46	$0.46	$2.04	75%	0.23	$207.96
$202.50	$205.00	Oct 23	$1.15	$1.15	$1.35	50%	0.85	$203.65
$210.00	$212.50	Oct 16	$0.28	$0.28	$2.22	84%	0.13	$210.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$185.00	Nov 27	$1.82	$1.82	$3.18	66%	0.57	$188.18
$200.00	$195.00	Nov 27	$2.35	$2.35	$2.65	56%	0.89	$197.65
$190.00	$185.00	Nov 20	$1.78	$1.78	$3.22	66%	0.55	$188.22
$200.00	$195.00	Nov 20	$2.33	$2.33	$2.67	56%	0.87	$197.67
$185.00	$180.00	Nov 20	$1.50	$1.50	$3.50	71%	0.43	$183.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.46, cheapest $2.37)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Oct 16	Oct 23	$2.58	53.7%	44.9%
$202.50	Oct 16	Oct 23	$2.62	53.5%	46.1%
$205.00	Oct 16	Oct 23	$2.49	52.9%	45.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Oct 16	Oct 23	$2.37	53.7%	44.9%
$202.50	Oct 16	Oct 23	$2.43	53.5%	46.1%
$205.00	Oct 16	Oct 23	$2.28	52.9%	45.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 3.23% of stock, avg 10.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$202.50	Oct 16	$2.91	$3.60	$6.51	$195.99	$209.01	3.23%
$200.00	Oct 16	$4.25	$2.46	$6.71	$193.29	$206.71	3.33%
$205.00	Oct 16	$1.89	$5.10	$6.99	$198.01	$211.99	3.47%
$197.50	Oct 16	$5.93	$1.59	$7.52	$189.98	$205.02	3.73%
$207.50	Oct 16	$1.15	$6.83	$7.98	$199.52	$215.48	3.96%
$195.00	Oct 16	$7.85	$1.00	$8.85	$186.15	$203.85	4.39%
$210.00	Oct 16	$0.69	$8.82	$9.51	$200.49	$219.51	4.71%
$192.50	Oct 16	$10.00	$0.63	$10.63	$181.87	$203.13	5.27%
$212.50	Oct 16	$0.41	$11.02	$11.43	$201.07	$223.93	5.67%
$202.50	Oct 23	$5.53	$6.03	$11.56	$190.94	$214.06	5.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.41% of stock, avg 7.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$212.50	$190.00	Oct 16	$0.41	$0.41	$0.82	$189.18	$213.32
$212.50	$192.50	Oct 16	$0.41	$0.63	$1.04	$191.46	$213.54
$210.00	$190.00	Oct 16	$0.69	$0.41	$1.10	$188.90	$211.10
$210.00	$192.50	Oct 16	$0.69	$0.63	$1.32	$191.18	$211.32
$212.50	$195.00	Oct 16	$0.41	$1.00	$1.41	$193.59	$213.91
$210.00	$195.00	Oct 16	$0.69	$1.00	$1.69	$193.31	$211.69
$207.50	$190.00	Oct 16	$1.15	$0.41	$1.56	$188.44	$209.06
$207.50	$192.50	Oct 16	$1.15	$0.63	$1.78	$190.72	$209.28
$207.50	$195.00	Oct 16	$1.15	$1.00	$2.15	$192.85	$209.65
$212.50	$197.50	Oct 16	$0.41	$1.59	$2.00	$195.50	$214.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 221 found (best R:R 0.71, avg credit $1.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
190/192	222/225	Oct 30	$1.04	$1.46	54%	0.71	$191.46	$223.54
190/192	215/218	Oct 30	$1.30	$1.20	44%	1.08	$191.20	$216.30
190/192	220/222	Oct 30	$1.11	$1.39	51%	0.80	$191.39	$221.11
188/190	222/225	Oct 23	$0.63	$1.87	70%	0.34	$189.37	$223.13
182/185	222/225	Oct 30	$0.73	$1.77	66%	0.41	$184.27	$223.23
188/190	225/228	Oct 23	$0.56	$1.94	72%	0.29	$189.44	$225.56
168/170	222/225	Oct 30	$0.43	$2.07	78%	0.21	$169.57	$222.93
182/185	215/218	Oct 30	$0.99	$1.51	55%	0.66	$184.01	$215.99
190/192	225/228	Oct 30	$0.95	$1.55	57%	0.61	$191.55	$225.95
182/185	222/225	Oct 23	$0.43	$2.07	78%	0.21	$184.57	$222.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 207 found (best R:R 10.24, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Nov 20	$0.93	$9.07	19%	9.75
$225.00	$230.00	$235.00	Nov 27	$0.12	$4.88	8%	40.67
$220.00	$230.00	$240.00	Nov 20	$0.77	$9.23	16%	11.99
$215.00	$220.00	$225.00	Nov 13	$0.18	$4.82	10%	26.78
$200.00	$210.00	$220.00	Nov 20	$1.05	$8.95	20%	8.52

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Nov 20	$0.89	$9.11	18%	10.24
$202.50	$205.00	$207.50	Oct 16	$0.23	$2.27	23%	9.87
$195.00	$197.50	$200.00	Oct 30	$0.07	$2.43	10%	34.71
$230.00	$235.00	$240.00	Oct 23	$0.11	$4.89	6%	44.45
$197.50	$200.00	$202.50	Oct 16	$0.27	$2.23	23%	8.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-3.70, 111 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$207.50	1:2	Oct 16	-$0.41	$2.09
$230.00	$240.00	1:2	Nov 20	-$1.83	$8.17
$207.50	$210.00	1:2	Oct 16	-$0.23	$2.27
$210.00	$212.50	1:2	Oct 16	-$0.13	$2.37
$202.50	$205.00	1:2	Oct 16	-$0.87	$1.63

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$215.00	1:2	Nov 27	-$3.70	$21.30
$197.50	$195.00	1:2	Oct 16	-$0.41	$2.09
$195.00	$192.50	1:2	Oct 16	-$0.26	$2.24
$200.00	$197.50	1:2	Oct 16	-$0.72	$1.78
$192.50	$190.00	1:2	Oct 16	-$0.19	$2.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 6.00%, avg 2.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Nov 27	$12.10	0.46	4.1%	6.00%	10.11%	47	197
$205.00	Nov 27	$14.20	0.51	1.6%	7.04%	8.67%	133	173
$215.00	Nov 27	$10.20	0.41	6.6%	5.06%	11.65%	43	100
$220.00	Nov 27	$8.55	0.36	9.1%	4.24%	13.31%	41	196
$210.00	Nov 20	$11.40	0.45	4.1%	5.65%	9.76%	939	12.3K
$225.00	Nov 27	$7.15	0.32	11.6%	3.54%	15.09%	23	95
$220.00	Nov 20	$7.90	0.35	9.1%	3.92%	12.98%	861	11.7K
$205.00	Nov 13	$12.65	0.50	1.6%	6.27%	7.90%	56	172
$202.50	Nov 13	$13.75	0.53	0.4%	6.82%	7.21%	9	89
$207.50	Nov 13	$11.45	0.47	2.9%	5.68%	8.55%	30	418

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 142,260

Total Puts 166,540

Put/Call Ratio 1.17

Net Difference -24,280

Prior's Put/Call Breakdown

Total Calls 148,965

Total Puts 122,039

Put/Call Ratio 0.82

Net Difference 26,926

Prior 7-Day Put/Call Summary

Total Calls 2,337,569

Total Puts 1,407,896

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card