PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$200.58 -3.88%

(10/14 14:00) ◀

Wednesday, October 14, 2026 (3:00pm)

▶

◀ 10/14 15:00

Option Volume

Detail

ℹ

Current (10/14 3:00pm) 344,727

Calls: 159,938 (46%)

Puts: 184,789 (54%)

Prior (10/13) 306,754

Calls: 165,870 (54%)

Puts: 140,884 (46%)

Current vs Prior +12.38%

Calls: -3.58% (Calls)

Puts: +31.16% (Puts)

Prior 7-Day Total 3,745,465

Calls: 2,337,569 (62%)

Puts: 1,407,896 (38%)

Prior 7-Day Average 535,066

Calls: 333,938 (62%)

Puts: 201,128 (38%)

Current vs Prior 7-Day Avg -35.57%

Calls: -52.11%

Puts: -8.12%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/14 3:00pm) $288.74M

Calls: $184.40M (64%)

Puts: $104.34M (36%)

Prior (10/13) $166.88M

Calls: $111.25M (67%)

Puts: $55.64M (33%)

Current vs Prior +73.02%

Calls: +65.76%

Puts: +87.54%

Prior 7-Day Total $1.99B

Calls: $1.55B (78%)

Puts: $439.69M (22%)

Prior 7-Day Average $284.86M

Calls: $222.04M (78%)

Puts: $62.81M (22%)

Current vs Prior 7-Day Avg +1.36%

Calls: -16.95%

Puts: +66.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 3:00pm) 1.16

Prior (10/13) 0.85

Current vs Prior +36.03%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg +84.97%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/14 3:00pm) 3,586,170

Calls: 1,687,616 (47%)

Puts: 1,898,554 (53%)

Prior (10/13) 3,541,837

Calls: 1,678,700 (47%)

Puts: 1,863,137 (53%)

Current vs Prior +1.25%

Prior 7-Day Total 23,988,224

Calls: 11,599,927 (48%)

Puts: 12,388,297 (52%)

Prior 7-Day Average 3,426,889

Calls: 1,657,132 (48%)

Puts: 1,769,756 (52%)

Current vs Prior 7-Day Avg +4.65%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.85% | 6.42%3.85% | 17.48%

Prior 3.96% | 6.25%3.96% | 16.81%

Current vs Prior -2.64% | +2.68%-2.64% | +3.97%

Prior 7-Day Avg 4.01% | 6.31%5.42% | 16.58%

Current vs 7-Day Avg -3.83% | +1.73%-28.95% | +5.42%

Prior 7-Day Eod 3.96% | 6.25%3.96% | 16.81%

Current vs 7-Day Eod -2.64% | +2.68%-2.64% | +3.97%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.31% | 3.54%

Calls: 4.25% | 4.84%

Puts: 2.38% | 2.25%

Prior 2.96% | 2.63%

Calls: 3.63% | 3.03%

Puts: 2.30% | 2.23%

Current vs Prior +11.82% | +34.60%

Prior 7-Day Avg 3.04% | 2.87%

Calls: 3.15% | 2.79%

Puts: 2.92% | 2.95%

Current vs 7-Day Avg +8.98% | +23.47%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($184.40M). Elevated premium activity with dollar volume up 73% vs prior. Slightly bearish P/C ratio of 1.16. P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BEARISH	BEARISH
14:00	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 309 of results (avg 2.5%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 30	31.50	31.65	$31.58	0.5%	62	0.92	213
$165.00	Oct 30	36.30	36.50	$36.40	0.5%	24	0.93	161
$165.00	Nov 20	39.10	39.35	$39.23	0.6%	32	0.86	11.4K
$165.00	Nov 13	38.55	38.80	$38.67	0.6%	7	0.87	58
$165.00	Nov 6	37.95	38.20	$38.08	0.7%	--	0.89	64

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Oct 30	34.60	34.80	$34.70	0.6%	14	0.94	49
$240.00	Oct 30	39.45	39.70	$39.58	0.6%	3	0.96	47
$240.00	Nov 27	42.30	42.60	$42.45	0.7%	15	0.79	1
$240.00	Nov 20	41.95	42.25	$42.10	0.7%	20	0.81	254
$240.00	Nov 13	41.50	41.80	$41.65	0.7%	11	0.82	20

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.41, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 16	0.19	0.20	$0.20	5.0%	10.6K	0.06	13.6K
$212.50	Oct 16	0.30	0.32	$0.31	6.5%	6.1K	0.08	11.8K
$217.50	Oct 16	0.13	0.14	$0.14	7.1%	2.7K	0.04	2.3K
$220.00	Oct 16	0.09	0.10	$0.10	10.0%	5.3K	0.03	17.7K
$225.00	Oct 16	0.05	0.06	$0.06	16.7%	2.4K	0.01	9.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 16	0.14	0.16	$0.15	13.3%	179	0.04	1.8K
$185.00	Oct 16	0.20	0.21	$0.21	4.8%	1.1K	0.05	4.8K
$187.50	Oct 16	0.29	0.30	$0.30	3.3%	706	0.07	1.5K
$190.00	Oct 16	0.45	0.46	$0.46	2.2%	3.7K	0.11	9.0K
$192.50	Oct 16	0.71	0.73	$0.72	2.8%	3.5K	0.16	4.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 165 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 16	37.90	38.45	$38.17	1.4%	1	0.99	50
$165.00	Oct 16	35.50	35.90	$35.70	1.1%	313	0.99	2.3K
$167.50	Oct 16	33.00	33.45	$33.23	1.4%	16	0.99	78
$170.00	Oct 16	30.50	30.95	$30.73	1.5%	588	0.99	7.6K
$172.50	Oct 16	28.05	28.45	$28.25	1.4%	7	0.99	135

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 16	19.20	19.65	$19.42	2.3%	60	1.00	1.1K
$222.50	Oct 16	21.70	22.25	$21.98	2.5%	3	1.00	17
$225.00	Oct 16	24.20	24.75	$24.48	2.2%	66	1.00	75
$227.50	Oct 16	26.65	27.15	$26.90	1.9%	2	1.00	14
$230.00	Oct 16	29.15	29.75	$29.45	2.0%	9	1.00	55

Most actively traded options today. High liquidity = easy entry/exit. 330 active (total vol 269.0K, top 25.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 16	0.52	0.53	$0.53	1.9%	17.3K	0.13	13.4K
$205.00	Oct 16	1.48	1.51	$1.50	2.0%	10.9K	0.30	12.5K
$215.00	Oct 16	0.19	0.20	$0.20	5.0%	10.6K	0.06	13.6K
$207.50	Oct 16	0.89	0.91	$0.90	2.2%	9.8K	0.20	14.5K
$212.50	Oct 16	0.30	0.32	$0.31	6.5%	6.1K	0.08	11.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	2.84	2.89	$2.87	1.7%	25.4K	0.46	9.2K
$205.00	Oct 16	5.70	5.95	$5.83	4.3%	23.2K	0.70	6.8K
$202.50	Oct 16	4.15	4.25	$4.20	2.4%	12.1K	0.59	3.3K
$195.00	Oct 16	1.15	1.17	$1.16	1.7%	8.3K	0.24	6.5K
$207.50	Oct 16	7.55	7.85	$7.70	3.9%	7.6K	0.80	7.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.3%, max 0.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Oct 16	Nov 27	54.2%	54.1%	0.3%	409	4.5K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Oct 16	Nov 27	54.2%	54.1%	0.3%	8.4K	6.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 1.25, avg 3.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$210.00	Nov 20	$4.45	$5.55	$4.45	54%	1.25	$204.45
$210.00	$220.00	Nov 20	$3.35	$6.65	$3.35	44%	1.99	$213.35
$195.00	$200.00	Nov 20	$2.55	$2.45	$2.55	60%	0.96	$197.55
$220.00	$230.00	Nov 20	$2.48	$7.52	$2.48	34%	3.03	$222.48
$190.00	$195.00	Nov 27	$2.85	$2.15	$2.85	65%	0.75	$192.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$180.00	Oct 23	$0.18	$2.32	$0.18	11%	12.89	$182.32
$172.50	$170.00	Oct 30	$0.13	$2.37	$0.13	8%	18.23	$172.37
$170.00	$167.50	Oct 30	$0.11	$2.39	$0.11	7%	21.73	$169.89
$175.00	$172.50	Oct 30	$0.17	$2.33	$0.17	10%	13.71	$174.83
$177.50	$175.00	Oct 30	$0.21	$2.29	$0.21	11%	10.90	$177.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 0.60, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$207.50	Oct 16	$0.60	$0.60	$1.90	70%	0.32	$205.60
$207.50	$210.00	Oct 16	$0.37	$0.37	$2.13	80%	0.17	$207.87
$202.50	$205.00	Oct 16	$0.86	$0.86	$1.64	59%	0.52	$203.36
$202.50	$205.00	Oct 23	$1.07	$1.07	$1.43	54%	0.75	$203.57
$210.00	$212.50	Oct 16	$0.22	$0.22	$2.28	87%	0.10	$210.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$185.00	Nov 20	$1.87	$1.87	$3.13	65%	0.60	$188.13
$175.00	$170.00	Nov 27	$1.17	$1.17	$3.83	79%	0.31	$173.83
$185.00	$180.00	Nov 27	$1.60	$1.60	$3.40	70%	0.47	$183.40
$195.00	$190.00	Nov 27	$2.11	$2.11	$2.89	60%	0.73	$192.89
$190.00	$185.00	Nov 27	$1.84	$1.84	$3.16	65%	0.58	$188.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.55, cheapest $2.51)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Oct 16	Oct 23	$2.67	52.7%	45.2%
$197.50	Oct 16	Oct 23	$2.60	53.1%	45.6%
$202.50	Oct 16	Oct 23	$2.61	53.4%	46.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Oct 16	Oct 23	$2.51	52.7%	45.2%
$197.50	Oct 16	Oct 23	$2.42	53.1%	45.6%
$202.50	Oct 16	Oct 23	$2.48	53.4%	46.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 3.19% of stock, avg 10.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$200.00	Oct 16	$3.53	$2.87	$6.40	$193.60	$206.40	3.19%
$202.50	Oct 16	$2.36	$4.20	$6.56	$195.94	$209.06	3.27%
$197.50	Oct 16	$5.00	$1.86	$6.86	$190.64	$204.36	3.42%
$205.00	Oct 16	$1.50	$5.83	$7.33	$197.67	$212.33	3.65%
$195.00	Oct 16	$6.85	$1.16	$8.01	$186.99	$203.01	3.99%
$207.50	Oct 16	$0.90	$7.70	$8.60	$198.90	$216.10	4.29%
$192.50	Oct 16	$8.93	$0.72	$9.65	$182.85	$202.15	4.81%
$210.00	Oct 16	$0.53	$9.85	$10.38	$199.62	$220.38	5.17%
$200.00	Oct 23	$6.20	$5.38	$11.58	$188.42	$211.58	5.77%
$190.00	Oct 16	$11.13	$0.46	$11.59	$178.41	$201.59	5.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.38% of stock, avg 7.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$212.50	$190.00	Oct 16	$0.31	$0.46	$0.77	$189.23	$213.27
$210.00	$190.00	Oct 16	$0.53	$0.46	$0.99	$189.01	$210.99
$212.50	$192.50	Oct 16	$0.31	$0.72	$1.03	$191.47	$213.53
$210.00	$192.50	Oct 16	$0.53	$0.72	$1.25	$191.25	$211.25
$207.50	$190.00	Oct 16	$0.90	$0.46	$1.36	$188.64	$208.86
$207.50	$192.50	Oct 16	$0.90	$0.72	$1.62	$190.88	$209.12
$212.50	$195.00	Oct 16	$0.31	$1.16	$1.47	$193.53	$213.97
$210.00	$195.00	Oct 16	$0.53	$1.16	$1.69	$193.31	$211.69
$207.50	$195.00	Oct 16	$0.90	$1.16	$2.06	$192.94	$209.56
$205.00	$190.00	Oct 16	$1.50	$0.46	$1.96	$188.04	$206.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 237 found (best R:R 0.66, avg credit $1.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
190/192	225/228	Oct 30	$0.99	$1.51	56%	0.66	$191.51	$225.99
190/192	222/225	Oct 30	$1.05	$1.45	53%	0.72	$191.45	$223.55
190/192	220/222	Oct 30	$1.12	$1.38	50%	0.81	$191.38	$221.12
192/195	220/222	Oct 23	$0.98	$1.52	56%	0.64	$194.02	$220.98
190/192	212/215	Oct 30	$1.39	$1.11	39%	1.25	$191.11	$213.89
185/188	225/228	Oct 30	$0.76	$1.74	64%	0.44	$186.74	$225.76
190/192	218/220	Oct 30	$1.19	$1.31	47%	0.91	$191.31	$218.69
192/195	218/220	Oct 23	$1.05	$1.45	52%	0.72	$193.95	$218.55
192/195	222/225	Oct 23	$0.91	$1.59	58%	0.57	$194.09	$223.41
185/188	222/225	Oct 30	$0.82	$1.68	62%	0.49	$186.68	$223.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 222 found (best R:R 10.49, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Nov 20	$0.87	$9.13	18%	10.49
$220.00	$230.00	$240.00	Nov 20	$0.73	$9.27	16%	12.70
$180.00	$185.00	$190.00	Nov 20	$0.16	$4.84	10%	30.25
$230.00	$235.00	$240.00	Nov 6	$0.12	$4.88	7%	40.67
$190.00	$192.50	$195.00	Oct 16	$0.12	$2.38	13%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Nov 20	$0.87	$9.13	18%	10.49
$200.00	$210.00	$220.00	Nov 20	$1.02	$8.98	20%	8.80
$185.00	$190.00	$195.00	Nov 20	$0.21	$4.79	10%	22.81
$220.00	$230.00	$240.00	Nov 20	$0.78	$9.22	16%	11.82
$200.00	$202.50	$205.00	Oct 23	$0.12	$2.38	14%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-4.25, 108 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$240.00	1:2	Nov 20	-$1.65	$8.35
$205.00	$207.50	1:2	Oct 16	-$0.30	$2.20
$202.50	$205.00	1:2	Oct 16	-$0.64	$1.86
$207.50	$210.00	1:2	Oct 16	-$0.16	$2.34
$210.00	$212.50	1:2	Oct 16	-$0.09	$2.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$215.00	1:2	Nov 27	-$4.25	$20.75
$197.50	$195.00	1:2	Oct 16	-$0.46	$2.04
$195.00	$192.50	1:2	Oct 16	-$0.28	$2.22
$200.00	$197.50	1:2	Oct 16	-$0.85	$1.65
$192.50	$190.00	1:2	Oct 16	-$0.20	$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 6.78%, avg 2.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$205.00	Nov 27	$13.60	0.49	2.2%	6.78%	8.98%	143	173
$210.00	Nov 27	$11.50	0.45	4.7%	5.73%	10.43%	54	197
$215.00	Nov 27	$9.75	0.40	7.2%	4.86%	12.05%	43	100
$210.00	Nov 20	$10.90	0.44	4.7%	5.43%	10.13%	1.0K	12.3K
$220.00	Nov 27	$8.15	0.35	9.7%	4.06%	13.75%	43	196
$225.00	Nov 27	$6.75	0.31	12.2%	3.37%	15.54%	43	95
$205.00	Nov 13	$12.05	0.49	2.2%	6.01%	8.21%	56	172
$202.50	Nov 13	$13.20	0.51	1.0%	6.58%	7.54%	63	89
$207.50	Nov 13	$11.00	0.46	3.5%	5.48%	8.93%	33	418
$220.00	Nov 20	$7.55	0.34	9.7%	3.76%	13.45%	1.0K	11.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 159,938

Total Puts 184,789

Put/Call Ratio 1.16

Net Difference -24,851

Prior's Put/Call Breakdown

Total Calls 165,870

Total Puts 140,884

Put/Call Ratio 0.85

Net Difference 24,986

Prior 7-Day Put/Call Summary

Total Calls 2,337,569

Total Puts 1,407,896

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card