PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$186.03 -7.22%

$184.05 (-1.07%)🌙

as of 10/16 09:55 PM

(10/15 13:00) ◀

Friday, October 16, 2026 (9:55pm)

▶

◀ 10/16 21:55

Option Volume

Detail

ℹ

Current (10/16) 867,489

Calls: 465,961 (54%)

Puts: 401,528 (46%)

Prior (10/14) 404,630

Calls: 194,234 (48%)

Puts: 210,396 (52%)

Current vs Prior +114.39%

Calls: +139.90% (Calls)

Puts: +90.84% (Puts)

Prior 7-Day Total 3,731,464

Calls: 2,248,329 (60%)

Puts: 1,483,135 (40%)

Prior 7-Day Average 533,066

Calls: 321,189 (60%)

Puts: 211,876 (40%)

Current vs Prior 7-Day Avg +62.74%

Calls: +45.07%

Puts: +89.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/16) $398.45M

Calls: $186.83M (47%)

Puts: $211.62M (53%)

Prior (10/14) $318.08M

Calls: $208.73M (66%)

Puts: $109.34M (34%)

Current vs Prior +25.27%

Calls: -10.49%

Puts: +93.54%

Prior 7-Day Total $1.96B

Calls: $1.46B (75%)

Puts: $497.82M (25%)

Prior 7-Day Average $279.52M

Calls: $208.40M (75%)

Puts: $71.12M (25%)

Current vs Prior 7-Day Avg +42.55%

Calls: -10.35%

Puts: +197.57%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/16) 0.86

Prior (10/14) 1.08

Current vs Prior -20.45%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +21.30%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/16) 3,028,909

Calls: 1,456,335 (48%)

Puts: 1,572,574 (52%)

Prior (10/14) 3,586,170

Calls: 1,687,616 (47%)

Puts: 1,898,554 (53%)

Current vs Prior -15.54%

Prior 7-Day Total 24,291,651

Calls: 11,698,042 (48%)

Puts: 12,593,609 (52%)

Prior 7-Day Average 3,470,235

Calls: 1,671,148 (48%)

Puts: 1,799,087 (52%)

Current vs Prior 7-Day Avg -12.72%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.41% | 6.19%1.41% | 16.71%

Prior 3.74% | 6.33%3.74% | 17.35%

Current vs Prior +65.57% | +34.76%-62.17% | -3.71%

Prior 7-Day Avg 3.36% | 6.01%5.01% | 16.68%

Current vs 7-Day Avg +84.11% | +42.13%-71.80% | +0.19%

Prior 7-Day Eod 3.74% | 6.33%3.74% | 17.35%

Current vs 7-Day Eod +65.57% | +34.76%-62.17% | -3.71%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.78% | 3.61%

Calls: 4.44% | 4.65%

Puts: 3.12% | 2.57%

Prior 3.31% | 3.54%

Calls: 4.25% | 3.15%

Puts: 2.38% | 3.92%

Current vs Prior +14.20% | +1.98%

Prior 7-Day Avg 3.13% | 2.76%

Calls: 3.48% | 2.58%

Puts: 2.78% | 2.93%

Current vs 7-Day Avg +20.93% | +30.86%

Liquidity Acceptable

Add Card

🤖 AI Insights

Unusually high activity with volume up 114% vs prior - elevated interest. P/C ratio dropping 20% - sentiment shifting bullish. Declining open interest (down 16%) indicates positions being closed.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 262 of results (avg 4.6%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	31.10	31.45	$31.28	1.1%	171	0.81	4.3K
$150.00	Oct 16	35.85	36.30	$36.08	1.2%	383	1.01	4.5K
$150.00	Nov 20	39.15	39.65	$39.40	1.3%	79	0.88	4.2K
$150.00	Nov 6	38.10	38.65	$38.38	1.4%	17	0.90	135
$185.00	Nov 27	15.50	15.75	$15.63	1.6%	111	0.56	54

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Oct 23	1.13	1.15	$1.14	1.8%	2.7K	0.15	2.0K
$220.00	Nov 6	35.75	36.45	$36.10	1.9%	3	0.86	32
$220.00	Nov 20	36.70	37.45	$37.08	2.0%	35	0.81	780
$190.00	Oct 23	7.00	7.15	$7.08	2.1%	5.9K	0.67	3.0K
$180.00	Nov 6	9.30	9.50	$9.40	2.1%	349	0.40	788

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.56, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 23	0.18	0.20	$0.19	10.5%	9.8K	0.04	4.7K
$207.50	Oct 23	0.25	0.28	$0.27	11.1%	7.7K	0.05	1.8K
$215.00	Oct 23	0.10	0.11	$0.11	9.1%	4.7K	0.02	3.0K
$205.00	Oct 23	0.37	0.40	$0.39	7.7%	12.0K	0.07	2.9K
$202.50	Oct 23	0.55	0.60	$0.57	8.8%	5.4K	0.10	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 23	0.51	0.55	$0.53	7.5%	2.7K	0.07	1.3K
$167.50	Oct 23	0.65	0.69	$0.67	6.0%	2.1K	0.09	1.2K
$170.00	Oct 23	0.83	0.89	$0.86	7.0%	5.9K	0.12	2.2K
$155.00	Oct 23	0.24	0.26	$0.25	8.0%	1.2K	0.03	1.6K
$157.50	Oct 30	0.68	0.77	$0.73	12.3%	161	0.07	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.81, highest 1.01)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	35.85	36.30	$36.08	1.2%	383	1.01	4.5K
$152.50	Oct 16	33.15	33.95	$33.55	2.4%	45	1.01	63
$155.00	Oct 16	30.80	31.45	$31.13	2.1%	98	1.01	2.0K
$160.00	Oct 16	25.65	26.45	$26.05	3.1%	277	1.01	3.2K
$167.50	Oct 16	18.15	19.00	$18.58	4.6%	22	1.01	39

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	0.05	0.07	$0.06	33.3%	26.7K	1.00	4.9K
$187.50	Oct 16	1.34	1.58	$1.46	16.4%	19.1K	1.00	2.6K
$190.00	Oct 16	3.80	4.20	$4.00	10.0%	22.1K	1.00	8.8K
$192.50	Oct 16	6.20	6.60	$6.40	6.2%	21.9K	1.00	4.9K
$195.00	Oct 16	8.75	9.15	$8.95	4.5%	19.3K	1.00	7.0K

Most actively traded options today. High liquidity = easy entry/exit. 333 active (total vol 681.7K, top 32.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 16	0.00	0.01	$0.01	100.0%	32.9K	0.01	5.5K
$197.50	Oct 16	0.00	0.01	$0.01	100.0%	30.1K	0.00	2.8K
$200.00	Oct 16	0.00	0.01	$0.01	100.0%	27.9K	0.00	12.0K
$205.00	Oct 16	0.00	0.01	$0.01	100.0%	23.0K	0.00	13.6K
$187.50	Oct 16	0.02	0.03	$0.03	33.3%	22.8K	0.06	974

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	0.05	0.07	$0.06	33.3%	26.7K	1.00	4.9K
$190.00	Oct 16	3.80	4.20	$4.00	10.0%	22.1K	1.00	8.8K
$192.50	Oct 16	6.20	6.60	$6.40	6.2%	21.9K	1.00	4.9K
$195.00	Oct 16	8.75	9.15	$8.95	4.5%	19.3K	1.00	7.0K
$187.50	Oct 16	1.34	1.58	$1.46	16.4%	19.1K	1.00	2.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 164 found (best R:R 0.79, avg 3.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$180.00	Nov 20	$2.87	$2.13	$2.87	67%	0.74	$177.87
$210.00	$220.00	Nov 20	$1.95	$8.05	$1.95	29%	4.13	$211.95
$210.00	$212.50	Nov 13	$0.32	$2.18	$0.32	28%	6.81	$210.32
$200.00	$210.00	Nov 20	$2.90	$7.10	$2.90	39%	2.45	$202.90
$185.00	$190.00	Nov 27	$2.33	$2.67	$2.33	56%	1.15	$187.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$187.50	$185.00	Oct 16	$1.40	$1.10	$1.40	100%	0.79	$186.10
$200.00	$197.50	Oct 30	$1.62	$0.88	$1.62	82%	0.54	$198.38
$185.00	$182.50	Oct 23	$0.68	$1.82	$0.68	47%	2.68	$184.32
$190.00	$187.50	Oct 30	$1.20	$1.30	$1.20	59%	1.08	$188.80
$165.00	$162.50	Oct 30	$0.10	$2.40	$0.10	13%	24.00	$164.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 0.53, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$197.50	Oct 23	$0.61	$0.61	$1.89	74%	0.32	$195.61
$212.50	$215.00	Nov 13	$0.63	$0.63	$1.87	74%	0.34	$213.13
$205.00	$207.50	Nov 6	$0.75	$0.75	$1.75	69%	0.43	$205.75
$190.00	$192.50	Nov 13	$1.22	$1.22	$1.28	50%	0.95	$191.22
$187.50	$190.00	Nov 6	$1.27	$1.27	$1.23	48%	1.03	$188.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Nov 27	$1.73	$1.73	$3.27	70%	0.53	$168.27
$180.00	$175.00	Nov 27	$2.15	$2.15	$2.85	60%	0.75	$177.85
$167.50	$165.00	Nov 13	$0.88	$0.88	$1.62	74%	0.54	$166.62
$165.00	$160.00	Nov 6	$1.20	$1.20	$3.80	78%	0.32	$163.80
$165.00	$160.00	Nov 20	$1.28	$1.28	$3.72	76%	0.34	$163.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 0.66% of stock, avg 11.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$185.00	Oct 16	$1.17	$0.06	$1.23	$183.77	$186.23	0.66%
$187.50	Oct 16	$0.03	$1.46	$1.49	$186.01	$188.99	0.80%
$182.50	Oct 16	$3.48	$0.02	$3.50	$179.00	$186.00	1.88%
$190.00	Oct 16	$0.01	$4.00	$4.01	$185.99	$194.01	2.16%
$180.00	Oct 16	$6.10	$0.01	$6.11	$173.89	$186.11	3.28%
$192.50	Oct 16	$0.01	$6.40	$6.41	$186.09	$198.91	3.45%
$177.50	Oct 16	$8.57	$0.01	$8.58	$168.92	$186.08	4.61%
$195.00	Oct 16	$0.01	$8.95	$8.96	$186.04	$203.96	4.82%
$187.50	Oct 23	$4.33	$5.63	$9.96	$177.54	$197.46	5.35%
$185.00	Oct 23	$5.88	$4.43	$10.31	$174.69	$195.31	5.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.45% of stock, avg 8.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$197.50	$175.00	Oct 23	$1.17	$1.52	$2.69	$172.31	$200.19
$197.50	$177.50	Oct 23	$1.17	$2.05	$3.22	$174.28	$200.72
$195.00	$175.00	Oct 23	$1.78	$1.52	$3.30	$171.70	$198.30
$195.00	$177.50	Oct 23	$1.78	$2.05	$3.83	$173.67	$198.83
$197.50	$180.00	Oct 23	$1.17	$2.73	$3.90	$176.10	$201.40
$192.50	$175.00	Oct 23	$2.46	$1.52	$3.98	$171.02	$196.48
$195.00	$180.00	Oct 23	$1.78	$2.73	$4.51	$175.49	$199.51
$192.50	$177.50	Oct 23	$2.46	$2.05	$4.51	$172.99	$197.01
$192.50	$180.00	Oct 23	$2.46	$2.73	$5.19	$174.81	$197.69
$190.00	$175.00	Oct 23	$3.25	$1.52	$4.77	$170.23	$194.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 173 found (best R:R 1.81, avg credit $1.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/168	205/208	Nov 13	$1.61	$0.89	41%	1.81	$165.89	$206.61
170/172	205/208	Nov 6	$1.65	$0.85	38%	1.94	$170.85	$206.65
165/168	208/210	Nov 13	$1.48	$1.02	44%	1.45	$166.02	$208.98
168/170	205/208	Nov 6	$1.47	$1.03	41%	1.43	$168.53	$206.47
170/172	208/210	Nov 6	$1.47	$1.03	41%	1.43	$171.03	$208.97
170/172	202/205	Nov 6	$1.60	$0.90	36%	1.78	$170.90	$204.10
160/162	210/212	Oct 30	$0.53	$1.97	78%	0.27	$161.97	$210.53
160/162	200/202	Oct 30	$0.85	$1.65	65%	0.52	$161.65	$200.85
172/175	205/208	Nov 13	$1.63	$0.87	33%	1.87	$173.37	$206.63
160/162	198/200	Oct 30	$0.95	$1.55	60%	0.61	$161.55	$198.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 172 found (best R:R 1.23, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$187.50	$190.00	Oct 16	$1.12	$1.38	99%	1.23
$182.50	$185.00	$187.50	Oct 16	$1.17	$1.33	93%	1.14
$175.00	$180.00	$185.00	Nov 27	$0.11	$4.89	11%	44.45
$175.00	$180.00	$185.00	Nov 20	$0.14	$4.86	11%	34.71
$210.00	$215.00	$220.00	Nov 27	$0.06	$4.94	8%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$182.50	$185.00	$187.50	Oct 16	$1.36	$1.14	97%	0.84
$175.00	$180.00	$185.00	Nov 27	$0.08	$4.92	11%	61.50
$192.50	$195.00	$197.50	Oct 23	$0.17	$2.33	24%	13.71
$190.00	$192.50	$195.00	Oct 23	$0.13	$2.37	19%	18.23
$190.00	$195.00	$200.00	Nov 20	$0.18	$4.82	11%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-0.86, 98 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$182.50	1:2	Oct 16	-$0.86	$1.64
$210.00	$220.00	1:2	Nov 20	-$1.88	$8.12
$200.00	$210.00	1:2	Nov 20	-$2.88	$7.12
$190.00	$192.50	1:2	Oct 16	-$0.01	$2.49
$192.50	$195.00	1:2	Oct 16	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$192.50	$190.00	1:2	Oct 16	-$1.60	$0.90
$182.50	$180.00	1:2	Oct 16	$0.00	$2.50
$180.00	$177.50	1:2	Oct 16	-$0.01	$2.49
$167.50	$165.00	1:2	Oct 16	-$0.01	$2.49
$177.50	$175.00	1:2	Oct 16	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 6.93%, avg 2.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Nov 27	$12.90	0.50	2.1%	6.93%	9.07%	128	56
$195.00	Nov 27	$10.75	0.45	4.8%	5.78%	10.60%	27	62
$200.00	Nov 27	$9.15	0.40	7.5%	4.92%	12.43%	207	220
$190.00	Nov 20	$12.55	0.50	2.1%	6.75%	8.88%	1.7K	6.2K
$195.00	Nov 20	$10.35	0.45	4.8%	5.56%	10.39%	2.6K	4.3K
$200.00	Nov 20	$8.55	0.39	7.5%	4.60%	12.11%	2.4K	12.4K
$205.00	Nov 27	$7.30	0.35	10.2%	3.92%	14.12%	73	214
$190.00	Nov 13	$11.70	0.50	2.1%	6.29%	8.42%	124	143
$195.00	Nov 13	$9.55	0.44	4.8%	5.13%	9.96%	256	221
$187.50	Nov 13	$12.65	0.53	0.8%	6.80%	7.59%	55	164

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 465,961

Total Puts 401,528

Put/Call Ratio 0.86

Net Difference 64,433

Prior's Put/Call Breakdown

Total Calls 194,234

Total Puts 210,396

Put/Call Ratio 1.08

Net Difference -16,162

Prior 7-Day Put/Call Summary

Total Calls 2,248,329

Total Puts 1,483,135

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card