PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$199.07 -0.95%

(10/15 12:00) ◀

Thursday, October 15, 2026 (1:00pm)

▶ (10/16 21:55)

◀ 10/15 13:00 ▶

Option Volume

Detail

ℹ

Current (10/15 1:00pm) 378,219

Calls: 214,008 (57%)

Puts: 164,211 (43%)

Prior (10/14) 250,166

Calls: 110,983 (44%)

Puts: 139,183 (56%)

Current vs Prior +51.19%

Calls: +92.83% (Calls)

Puts: +17.98% (Puts)

Prior 7-Day Total 3,878,793

Calls: 2,352,869 (61%)

Puts: 1,525,924 (39%)

Prior 7-Day Average 554,113

Calls: 336,124 (61%)

Puts: 217,989 (39%)

Current vs Prior 7-Day Avg -31.74%

Calls: -36.33%

Puts: -24.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/15 1:00pm) $252.35M

Calls: $202.81M (80%)

Puts: $49.54M (20%)

Prior (10/14) $188.15M

Calls: $122.72M (65%)

Puts: $65.43M (35%)

Current vs Prior +34.12%

Calls: +65.26%

Puts: -24.29%

Prior 7-Day Total $2.13B

Calls: $1.62B (76%)

Puts: $506.75M (24%)

Prior 7-Day Average $304.43M

Calls: $232.04M (76%)

Puts: $72.39M (24%)

Current vs Prior 7-Day Avg -17.11%

Calls: -12.60%

Puts: -31.57%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/15 1:00pm) 0.77

Prior (10/14) 1.25

Current vs Prior -38.82%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +8.74%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/15 1:00pm) 3,610,817

Calls: 1,702,445 (47%)

Puts: 1,908,372 (53%)

Prior (10/14) 3,586,170

Calls: 1,687,616 (47%)

Puts: 1,898,554 (53%)

Current vs Prior +0.69%

Prior 7-Day Total 24,291,651

Calls: 11,698,042 (48%)

Puts: 12,593,609 (52%)

Prior 7-Day Average 3,470,235

Calls: 1,671,148 (48%)

Puts: 1,799,087 (52%)

Current vs Prior 7-Day Avg +4.05%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.14% | 6.17%3.14% | 16.00%

Prior 3.74% | 6.33%3.74% | 17.35%

Current vs Prior -15.85% | -2.61%-15.85% | -7.79%

Prior 7-Day Avg 3.91% | 6.29%5.03% | 16.68%

Current vs 7-Day Avg -19.60% | -1.89%-37.46% | -4.10%

Prior 7-Day Eod 3.74% | 6.33%3.74% | 17.35%

Current vs 7-Day Eod -15.85% | -2.61%-15.85% | -7.79%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.78% | 3.61%

Calls: 4.44% | 4.65%

Puts: 3.12% | 2.57%

Prior 3.31% | 3.54%

Calls: 4.25% | 3.15%

Puts: 2.38% | 3.92%

Current vs Prior +14.20% | +1.98%

Prior 7-Day Avg 2.99% | 2.97%

Calls: 3.30% | 2.81%

Puts: 2.68% | 3.13%

Current vs 7-Day Avg +26.42% | +21.61%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($202.81M) vs puts ($49.54M). Above-average activity with volume up 51% vs prior. P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 302 of results (avg 2.6%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 30	37.25	37.45	$37.35	0.5%	9	0.96	46
$160.00	Nov 6	41.05	41.30	$41.18	0.6%	2	0.91	133
$160.00	Oct 30	39.65	39.90	$39.78	0.6%	6	0.96	202
$160.00	Nov 27	42.45	42.75	$42.60	0.7%	5	0.88	26
$167.50	Nov 13	35.15	35.40	$35.28	0.7%	2	0.84	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Oct 30	35.90	36.15	$36.03	0.7%	5	0.92	42
$230.00	Nov 20	34.80	35.10	$34.95	0.9%	13	0.75	155
$227.50	Oct 30	28.75	29.00	$28.88	0.9%	3	0.90	29
$230.00	Nov 13	34.20	34.50	$34.35	0.9%	15	0.77	11
$235.00	Nov 6	37.85	38.20	$38.03	0.9%	--	0.82	61

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.43, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 16	0.15	0.17	$0.16	12.5%	7.8K	0.06	13.7K
$212.50	Oct 16	0.09	0.10	$0.10	10.0%	6.7K	0.04	12.1K
$207.50	Oct 16	0.28	0.30	$0.29	6.9%	21.9K	0.10	14.8K
$215.00	Oct 16	0.06	0.07	$0.07	14.3%	11.6K	0.02	16.4K
$205.00	Oct 16	0.55	0.58	$0.56	5.4%	13.8K	0.18	11.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Oct 16	0.18	0.20	$0.19	10.5%	6.7K	0.06	1.4K
$190.00	Oct 16	0.29	0.30	$0.30	3.3%	14.7K	0.09	10.1K
$192.50	Oct 16	0.50	0.52	$0.51	3.9%	9.5K	0.15	4.5K
$185.00	Oct 16	0.13	0.15	$0.14	14.3%	5.0K	0.04	4.8K
$182.50	Oct 16	0.11	0.13	$0.12	16.7%	4.4K	0.03	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	39.00	39.50	$39.25	1.3%	150	0.99	3.3K
$162.50	Oct 16	36.50	36.95	$36.73	1.2%	6	0.99	50
$165.00	Oct 16	34.00	34.50	$34.25	1.5%	22	0.99	2.0K
$167.50	Oct 16	31.50	32.00	$31.75	1.6%	26	0.99	65
$170.00	Oct 16	29.05	29.50	$29.28	1.5%	42	0.99	7.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 16	15.65	16.10	$15.88	2.8%	47	1.00	229
$217.50	Oct 16	18.10	18.60	$18.35	2.7%	2	1.00	379
$220.00	Oct 16	20.65	21.10	$20.88	2.2%	23	1.00	1.1K
$222.50	Oct 16	23.10	23.60	$23.35	2.1%	1	1.00	18
$225.00	Oct 16	25.60	26.10	$25.85	1.9%	1	1.00	13

Most actively traded options today. High liquidity = easy entry/exit. 329 active (total vol 307.0K, top 30.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	2.00	2.06	$2.03	3.0%	30.7K	0.45	13.5K
$207.50	Oct 16	0.28	0.30	$0.29	6.9%	21.9K	0.10	14.8K
$197.50	Oct 16	3.30	3.45	$3.38	4.4%	17.2K	0.61	1.3K
$205.00	Oct 16	0.55	0.58	$0.56	5.4%	13.8K	0.18	11.9K
$215.00	Oct 16	0.06	0.07	$0.07	14.3%	11.6K	0.02	16.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 16	0.91	0.96	$0.94	5.3%	19.4K	0.25	7.2K
$190.00	Oct 16	0.29	0.30	$0.30	3.3%	14.7K	0.09	10.1K
$197.50	Oct 16	1.68	1.71	$1.69	1.8%	9.6K	0.39	5.5K
$192.50	Oct 16	0.50	0.52	$0.51	3.9%	9.5K	0.15	4.5K
$200.00	Oct 16	2.83	2.92	$2.88	3.1%	6.9K	0.55	9.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 2.9%, max 3.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Oct 16	Nov 27	56.6%	54.5%	3.7%	8.3K	4.3K
$200.00	Oct 16	Nov 27	55.1%	54.0%	2.1%	30.9K	13.7K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Oct 16	Nov 27	56.6%	54.5%	3.7%	19.4K	7.3K
$200.00	Oct 16	Nov 27	55.1%	54.0%	2.1%	7.0K	9.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 1.35, avg 3.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$210.00	Nov 20	$4.25	$5.75	$4.25	53%	1.35	$204.25
$210.00	$220.00	Nov 20	$3.20	$6.80	$3.20	42%	2.13	$213.20
$220.00	$230.00	Nov 20	$2.32	$7.68	$2.32	33%	3.31	$222.32
$210.00	$215.00	Nov 27	$1.70	$3.30	$1.70	43%	1.94	$211.70
$190.00	$195.00	Nov 27	$2.77	$2.23	$2.77	63%	0.81	$192.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$200.00	Oct 16	$1.57	$0.93	$1.57	70%	0.59	$200.93
$177.50	$175.00	Oct 23	$0.11	$2.39	$0.11	7%	21.73	$177.39
$182.50	$180.00	Oct 23	$0.20	$2.30	$0.20	12%	11.50	$182.30
$172.50	$170.00	Oct 30	$0.14	$2.36	$0.14	8%	16.86	$172.36
$190.00	$187.50	Oct 16	$0.11	$2.39	$0.11	9%	21.73	$189.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 0.62, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$205.00	Oct 16	$0.55	$0.55	$1.95	70%	0.28	$203.05
$200.00	$202.50	Oct 16	$0.92	$0.92	$1.58	55%	0.58	$200.92
$207.50	$210.00	Oct 23	$0.61	$0.61	$1.89	72%	0.32	$208.11
$210.00	$212.50	Oct 23	$0.47	$0.47	$2.03	77%	0.23	$210.47
$205.00	$207.50	Oct 16	$0.27	$0.27	$2.23	82%	0.12	$205.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$185.00	Nov 20	$1.92	$1.92	$3.08	64%	0.62	$188.08
$185.00	$180.00	Nov 20	$1.65	$1.65	$3.35	69%	0.49	$183.35
$195.00	$190.00	Nov 27	$2.20	$2.20	$2.80	58%	0.79	$192.80
$185.00	$180.00	Nov 27	$1.67	$1.67	$3.33	68%	0.50	$183.33
$180.00	$175.00	Nov 27	$1.43	$1.43	$3.57	73%	0.40	$178.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.00, cheapest $2.89)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Oct 16	Oct 23	$3.07	54.9%	45.3%
$200.00	Oct 16	Oct 23	$3.10	55.1%	46.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Oct 16	Oct 23	$2.89	54.9%	45.3%
$200.00	Oct 16	Oct 23	$2.95	55.1%	46.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 2.47% of stock, avg 10.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$200.00	Oct 16	$2.03	$2.88	$4.91	$195.09	$204.91	2.47%
$197.50	Oct 16	$3.38	$1.69	$5.07	$192.43	$202.57	2.55%
$202.50	Oct 16	$1.11	$4.45	$5.56	$196.94	$208.06	2.79%
$195.00	Oct 16	$5.13	$0.94	$6.07	$188.93	$201.07	3.05%
$205.00	Oct 16	$0.56	$6.40	$6.96	$198.04	$211.96	3.50%
$192.50	Oct 16	$7.18	$0.51	$7.69	$184.81	$200.19	3.86%
$207.50	Oct 16	$0.29	$8.68	$8.97	$198.53	$216.47	4.51%
$190.00	Oct 16	$9.45	$0.30	$9.75	$180.25	$199.75	4.90%
$200.00	Oct 23	$5.13	$5.83	$10.96	$189.04	$210.96	5.51%
$197.50	Oct 23	$6.45	$4.58	$11.03	$186.47	$208.53	5.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.18% of stock, avg 6.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$210.00	$187.50	Oct 16	$0.16	$0.19	$0.35	$187.15	$210.35
$210.00	$190.00	Oct 16	$0.16	$0.30	$0.46	$189.54	$210.46
$207.50	$187.50	Oct 16	$0.29	$0.19	$0.48	$187.02	$207.98
$207.50	$190.00	Oct 16	$0.29	$0.30	$0.59	$189.41	$208.09
$210.00	$192.50	Oct 16	$0.16	$0.51	$0.67	$191.83	$210.67
$207.50	$192.50	Oct 16	$0.29	$0.51	$0.80	$191.70	$208.30
$205.00	$187.50	Oct 16	$0.56	$0.19	$0.75	$186.75	$205.75
$205.00	$190.00	Oct 16	$0.56	$0.30	$0.86	$189.14	$205.86
$205.00	$192.50	Oct 16	$0.56	$0.51	$1.07	$191.43	$206.07
$210.00	$195.00	Oct 16	$0.16	$0.94	$1.10	$193.90	$211.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 218 found (best R:R 0.75, avg credit $1.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
190/192	222/225	Oct 30	$1.07	$1.43	53%	0.75	$191.43	$223.57
185/188	222/225	Oct 30	$0.83	$1.67	62%	0.50	$186.67	$223.33
190/192	218/220	Oct 30	$1.20	$1.30	47%	0.92	$191.30	$218.70
190/192	220/222	Oct 30	$1.12	$1.38	50%	0.81	$191.38	$221.12
182/185	222/225	Oct 30	$0.72	$1.78	66%	0.40	$184.28	$223.22
185/188	218/220	Oct 30	$0.96	$1.54	56%	0.62	$186.54	$218.46
190/192	210/212	Oct 30	$1.48	$1.02	35%	1.45	$191.02	$211.48
190/192	212/215	Oct 30	$1.37	$1.13	40%	1.21	$191.13	$213.87
168/170	222/225	Oct 30	$0.36	$2.14	80%	0.17	$169.64	$222.86
175/178	222/225	Oct 30	$0.49	$2.01	75%	0.24	$177.01	$222.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 208 found (best R:R 9.10, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Nov 20	$0.88	$9.12	18%	10.36
$200.00	$205.00	$210.00	Nov 27	$0.17	$4.83	10%	28.41
$200.00	$210.00	$220.00	Nov 20	$1.05	$8.95	20%	8.52
$210.00	$215.00	$220.00	Nov 27	$0.18	$4.82	9%	26.78
$190.00	$195.00	$200.00	Nov 27	$0.22	$4.78	11%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Nov 20	$0.99	$9.01	20%	9.10
$220.00	$225.00	$230.00	Nov 13	$0.14	$4.86	9%	34.71
$197.50	$200.00	$202.50	Oct 16	$0.38	$2.12	32%	5.58
$197.50	$200.00	$202.50	Oct 23	$0.12	$2.38	14%	19.83
$192.50	$195.00	$197.50	Oct 23	$0.13	$2.37	14%	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.19, 110 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$202.50	1:2	Oct 16	-$0.19	$2.31
$197.50	$200.00	1:2	Oct 16	-$0.68	$1.82
$202.50	$205.00	1:2	Oct 16	-$0.01	$2.49
$205.00	$207.50	1:2	Oct 16	-$0.02	$2.48
$220.00	$230.00	1:2	Nov 20	-$2.51	$7.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$197.50	1:2	Oct 16	-$0.50	$2.00
$197.50	$195.00	1:2	Oct 16	-$0.19	$2.31
$195.00	$192.50	1:2	Oct 16	-$0.08	$2.42
$202.50	$200.00	1:2	Oct 16	-$1.31	$1.19
$192.50	$190.00	1:2	Oct 16	-$0.09	$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 6.48%, avg 2.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$205.00	Nov 27	$12.90	0.48	3.0%	6.48%	9.46%	7	213
$200.00	Nov 27	$15.15	0.53	0.5%	7.61%	8.08%	154	221
$210.00	Nov 27	$10.85	0.43	5.5%	5.45%	10.94%	71	206
$215.00	Nov 27	$9.15	0.38	8.0%	4.60%	12.60%	25	122
$200.00	Nov 20	$14.50	0.53	0.5%	7.28%	7.75%	1.1K	12.3K
$210.00	Nov 20	$10.25	0.42	5.5%	5.15%	10.64%	560	12.7K
$220.00	Nov 27	$7.60	0.34	10.5%	3.82%	14.33%	19	205
$202.50	Nov 13	$12.40	0.50	1.7%	6.23%	7.95%	81	158
$205.00	Nov 13	$11.30	0.47	3.0%	5.68%	8.66%	94	177
$200.00	Nov 13	$13.55	0.53	0.5%	6.81%	7.27%	180	374

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 214,008

Total Puts 164,211

Put/Call Ratio 0.77

Net Difference 49,797

Prior's Put/Call Breakdown

Total Calls 110,983

Total Puts 139,183

Put/Call Ratio 1.25

Net Difference -28,200

Prior 7-Day Put/Call Summary

Total Calls 2,352,869

Total Puts 1,525,924

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card