PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$198.83 -1.07%

(10/15 11:00) ◀

Thursday, October 15, 2026 (12:00pm)

▶ (10/15 13:00)

◀ 10/15 12:00 ▶

Option Volume

Detail

ℹ

Current (10/15 12:00pm) 334,742

Calls: 189,282 (57%)

Puts: 145,460 (43%)

Prior (10/14) 189,680

Calls: 83,421 (44%)

Puts: 106,259 (56%)

Current vs Prior +76.48%

Calls: +126.90% (Calls)

Puts: +36.89% (Puts)

Prior 7-Day Total 3,878,793

Calls: 2,352,869 (61%)

Puts: 1,525,924 (39%)

Prior 7-Day Average 554,113

Calls: 336,124 (61%)

Puts: 217,989 (39%)

Current vs Prior 7-Day Avg -39.59%

Calls: -43.69%

Puts: -33.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/15 12:00pm) $176.12M

Calls: $132.66M (75%)

Puts: $43.46M (25%)

Prior (10/14) $125.17M

Calls: $79.88M (64%)

Puts: $45.28M (36%)

Current vs Prior +40.71%

Calls: +66.07%

Puts: -4.02%

Prior 7-Day Total $2.13B

Calls: $1.62B (76%)

Puts: $506.75M (24%)

Prior 7-Day Average $304.43M

Calls: $232.04M (76%)

Puts: $72.39M (24%)

Current vs Prior 7-Day Avg -42.15%

Calls: -42.83%

Puts: -39.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/15 12:00pm) 0.77

Prior (10/14) 1.27

Current vs Prior -39.67%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +8.91%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/15 12:00pm) 3,610,817

Calls: 1,702,445 (47%)

Puts: 1,908,372 (53%)

Prior (10/14) 3,586,170

Calls: 1,687,616 (47%)

Puts: 1,898,554 (53%)

Current vs Prior +0.69%

Prior 7-Day Total 24,291,651

Calls: 11,698,042 (48%)

Puts: 12,593,609 (52%)

Prior 7-Day Average 3,470,235

Calls: 1,671,148 (48%)

Puts: 1,799,087 (52%)

Current vs Prior 7-Day Avg +4.05%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.21% | 6.23%3.21% | 16.09%

Prior 3.74% | 6.33%3.74% | 17.35%

Current vs Prior -14.13% | -1.70%-14.13% | -7.24%

Prior 7-Day Avg 3.91% | 6.29%5.03% | 16.68%

Current vs 7-Day Avg -17.96% | -0.97%-36.18% | -3.53%

Prior 7-Day Eod 3.74% | 6.33%3.74% | 17.35%

Current vs 7-Day Eod -14.13% | -1.70%-14.13% | -7.24%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.51% | 2.84%

Calls: 4.57% | 2.37%

Puts: 6.45% | 3.31%

Prior 3.31% | 3.54%

Calls: 4.25% | 3.15%

Puts: 2.38% | 3.92%

Current vs Prior +66.47% | -19.77%

Prior 7-Day Avg 2.99% | 2.97%

Calls: 3.30% | 2.81%

Puts: 2.68% | 3.13%

Current vs 7-Day Avg +84.28% | -4.33%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($132.66M) vs puts ($43.46M). Above-average activity with volume up 76% vs prior. P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 306 of results (avg 2.6%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 30	39.40	39.60	$39.50	0.5%	6	0.96	202
$165.00	Oct 30	34.55	34.75	$34.65	0.6%	27	0.95	161
$170.00	Oct 30	29.80	30.00	$29.90	0.7%	2	0.93	222
$162.50	Oct 30	36.95	37.20	$37.08	0.7%	9	0.95	46
$160.00	Nov 20	41.85	42.15	$42.00	0.7%	62	0.87	4.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Oct 30	36.25	36.50	$36.38	0.7%	5	0.92	42
$235.00	Nov 6	38.15	38.45	$38.30	0.8%	--	0.82	61
$230.00	Nov 20	35.10	35.40	$35.25	0.9%	13	0.76	155
$227.50	Oct 30	29.05	29.30	$29.18	0.9%	3	0.90	29
$230.00	Nov 13	34.50	34.80	$34.65	0.9%	15	0.77	11

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.44, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 16	0.16	0.17	$0.17	5.9%	7.2K	0.06	13.7K
$207.50	Oct 16	0.29	0.31	$0.30	6.7%	20.1K	0.10	14.8K
$215.00	Oct 16	0.06	0.07	$0.07	14.3%	11.3K	0.02	16.4K
$205.00	Oct 16	0.57	0.59	$0.58	3.4%	11.5K	0.17	11.9K
$227.50	Oct 23	0.20	0.24	$0.22	18.2%	82	0.04	967

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 16	0.36	0.38	$0.37	5.4%	14.4K	0.10	10.1K
$187.50	Oct 16	0.24	0.25	$0.25	4.0%	6.6K	0.07	1.4K
$192.50	Oct 16	0.60	0.64	$0.62	6.5%	9.1K	0.17	4.5K
$185.00	Oct 16	0.16	0.19	$0.18	16.7%	5.0K	0.05	4.8K
$182.50	Oct 16	0.13	0.15	$0.14	14.3%	4.4K	0.04	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	38.70	39.15	$38.92	1.2%	146	0.99	3.3K
$162.50	Oct 16	36.15	36.65	$36.40	1.4%	6	0.99	50
$165.00	Oct 16	33.70	34.15	$33.92	1.3%	22	0.99	2.0K
$167.50	Oct 16	31.20	31.65	$31.42	1.4%	26	0.99	65
$170.00	Oct 16	28.80	29.15	$28.98	1.2%	36	0.99	7.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 16	15.95	16.45	$16.20	3.1%	47	1.00	229
$217.50	Oct 16	18.45	18.95	$18.70	2.7%	2	1.00	379
$220.00	Oct 16	20.95	21.45	$21.20	2.4%	23	1.00	1.1K
$222.50	Oct 16	23.45	23.95	$23.70	2.1%	1	1.00	18
$225.00	Oct 16	26.00	26.40	$26.20	1.5%	1	1.00	13

Most actively traded options today. High liquidity = easy entry/exit. 328 active (total vol 283.3K, top 28.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	1.95	1.99	$1.97	2.0%	28.0K	0.43	13.5K
$207.50	Oct 16	0.29	0.31	$0.30	6.7%	20.1K	0.10	14.8K
$197.50	Oct 16	3.20	3.35	$3.28	4.6%	16.8K	0.59	1.3K
$205.00	Oct 16	0.57	0.59	$0.58	3.4%	11.5K	0.17	11.9K
$215.00	Oct 16	0.06	0.07	$0.07	14.3%	11.3K	0.02	16.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 16	1.08	1.11	$1.10	2.7%	18.5K	0.27	7.2K
$190.00	Oct 16	0.36	0.38	$0.37	5.4%	14.4K	0.10	10.1K
$192.50	Oct 16	0.60	0.64	$0.62	6.5%	9.1K	0.17	4.5K
$197.50	Oct 16	1.86	1.93	$1.90	3.7%	7.7K	0.41	5.5K
$187.50	Oct 16	0.24	0.25	$0.25	4.0%	6.6K	0.07	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.3%, max 5.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Oct 16	Nov 27	57.7%	54.8%	5.3%	8.1K	4.3K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Oct 16	Nov 27	57.7%	54.8%	5.3%	18.5K	7.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 177 found (best R:R 1.36, avg 3.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$210.00	Nov 20	$4.23	$5.77	$4.23	52%	1.36	$204.23
$210.00	$220.00	Nov 20	$3.20	$6.80	$3.20	42%	2.12	$213.20
$220.00	$230.00	Nov 20	$2.32	$7.68	$2.32	32%	3.31	$222.32
$180.00	$185.00	Nov 27	$3.30	$1.70	$3.30	73%	0.52	$183.30
$210.00	$215.00	Nov 27	$1.73	$3.27	$1.73	43%	1.89	$211.73

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$187.50	Oct 16	$0.12	$2.38	$0.12	10%	19.83	$189.88
$202.50	$200.00	Oct 16	$1.60	$0.90	$1.60	72%	0.56	$200.90
$170.00	$167.50	Oct 30	$0.12	$2.38	$0.12	7%	19.83	$169.88
$177.50	$175.00	Oct 23	$0.12	$2.38	$0.12	8%	19.83	$177.38
$172.50	$170.00	Oct 30	$0.16	$2.34	$0.16	9%	14.62	$172.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 0.82, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$202.50	Oct 16	$0.88	$0.88	$1.62	57%	0.54	$200.88
$202.50	$205.00	Oct 23	$0.95	$0.95	$1.55	59%	0.61	$203.45
$202.50	$205.00	Oct 16	$0.51	$0.51	$1.99	72%	0.26	$203.01
$205.00	$207.50	Oct 16	$0.28	$0.28	$2.22	83%	0.13	$205.28
$210.00	$212.50	Oct 23	$0.46	$0.46	$2.04	78%	0.23	$210.46

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$190.00	Nov 27	$2.25	$2.25	$2.75	58%	0.82	$192.75
$185.00	$180.00	Nov 27	$1.69	$1.69	$3.31	68%	0.51	$183.31
$195.00	$190.00	Nov 20	$2.20	$2.20	$2.80	58%	0.79	$192.80
$180.00	$175.00	Nov 20	$1.40	$1.40	$3.60	73%	0.39	$178.60
$190.00	$185.00	Nov 20	$1.90	$1.90	$3.10	63%	0.61	$188.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.00, cheapest $2.93)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Oct 16	Oct 23	$3.05	55.9%	46.2%
$200.00	Oct 16	Oct 23	$3.08	55.4%	47.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Oct 16	Oct 23	$2.93	55.9%	46.2%
$200.00	Oct 16	Oct 23	$2.95	55.4%	47.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 2.55% of stock, avg 10.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$200.00	Oct 16	$1.97	$3.10	$5.07	$194.93	$205.07	2.55%
$197.50	Oct 16	$3.28	$1.90	$5.18	$192.32	$202.68	2.61%
$202.50	Oct 16	$1.09	$4.70	$5.79	$196.71	$208.29	2.91%
$195.00	Oct 16	$5.00	$1.10	$6.10	$188.90	$201.10	3.07%
$205.00	Oct 16	$0.58	$6.68	$7.26	$197.74	$212.26	3.65%
$192.50	Oct 16	$7.00	$0.62	$7.62	$184.88	$200.12	3.83%
$207.50	Oct 16	$0.30	$8.95	$9.25	$198.25	$216.75	4.65%
$190.00	Oct 16	$9.25	$0.37	$9.62	$180.38	$199.62	4.84%
$200.00	Oct 23	$5.05	$6.05	$11.10	$188.90	$211.10	5.58%
$197.50	Oct 23	$6.33	$4.83	$11.16	$186.34	$208.66	5.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.21% of stock, avg 6.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$210.00	$187.50	Oct 16	$0.17	$0.25	$0.42	$187.08	$210.42
$210.00	$190.00	Oct 16	$0.17	$0.37	$0.54	$189.46	$210.54
$207.50	$187.50	Oct 16	$0.30	$0.25	$0.55	$186.95	$208.05
$207.50	$190.00	Oct 16	$0.30	$0.37	$0.67	$189.33	$208.17
$210.00	$192.50	Oct 16	$0.17	$0.62	$0.79	$191.71	$210.79
$205.00	$187.50	Oct 16	$0.58	$0.25	$0.83	$186.67	$205.83
$207.50	$192.50	Oct 16	$0.30	$0.62	$0.92	$191.58	$208.42
$205.00	$190.00	Oct 16	$0.58	$0.37	$0.95	$189.05	$205.95
$205.00	$192.50	Oct 16	$0.58	$0.62	$1.20	$191.30	$206.20
$210.00	$195.00	Oct 16	$0.17	$1.10	$1.27	$193.73	$211.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 218 found (best R:R 0.79, avg credit $1.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
188/190	218/220	Oct 30	$1.10	$1.40	51%	0.79	$188.90	$218.60
188/190	222/225	Oct 30	$0.96	$1.54	57%	0.62	$189.04	$223.46
188/190	220/222	Oct 30	$1.02	$1.48	54%	0.69	$188.98	$221.02
188/190	212/215	Oct 30	$1.27	$1.23	44%	1.03	$188.73	$213.77
188/190	215/218	Oct 30	$1.17	$1.33	48%	0.88	$188.83	$216.17
182/185	218/220	Oct 30	$0.87	$1.63	60%	0.53	$184.13	$218.37
182/185	222/225	Oct 30	$0.73	$1.77	65%	0.41	$184.27	$223.23
188/190	208/210	Oct 30	$1.48	$1.02	35%	1.45	$188.52	$208.98
175/178	220/222	Oct 23	$0.25	$2.25	84%	0.11	$177.25	$220.25
180/182	220/222	Oct 23	$0.37	$2.13	79%	0.17	$182.13	$220.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 209 found (best R:R 10.36, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Nov 20	$0.88	$9.12	18%	10.36
$187.50	$190.00	$192.50	Oct 23	$0.05	$2.45	11%	49.00
$200.00	$202.50	$205.00	Oct 23	$0.10	$2.40	14%	24.00
$200.00	$210.00	$220.00	Nov 20	$1.03	$8.97	20%	8.71
$225.00	$230.00	$235.00	Nov 27	$0.13	$4.87	7%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Nov 20	$1.02	$8.98	20%	8.80
$205.00	$207.50	$210.00	Oct 16	$0.06	$2.44	11%	40.67
$210.00	$220.00	$230.00	Nov 20	$0.92	$9.08	18%	9.87
$225.00	$230.00	$235.00	Nov 27	$0.14	$4.86	7%	34.71
$197.50	$200.00	$202.50	Oct 16	$0.40	$2.10	31%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.21, 108 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$202.50	1:2	Oct 16	-$0.21	$2.29
$197.50	$200.00	1:2	Oct 16	-$0.66	$1.84
$202.50	$205.00	1:2	Oct 16	-$0.07	$2.43
$205.00	$207.50	1:2	Oct 16	-$0.02	$2.48
$220.00	$230.00	1:2	Nov 20	-$2.46	$7.54

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$197.50	1:2	Oct 16	-$0.70	$1.80
$197.50	$195.00	1:2	Oct 16	-$0.30	$2.20
$195.00	$192.50	1:2	Oct 16	-$0.14	$2.36
$192.50	$190.00	1:2	Oct 16	-$0.12	$2.38
$202.50	$200.00	1:2	Oct 16	-$1.50	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 6.44%, avg 2.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$205.00	Nov 27	$12.80	0.48	3.1%	6.44%	9.54%	7	213
$200.00	Nov 27	$15.05	0.53	0.6%	7.57%	8.16%	153	221
$210.00	Nov 27	$10.80	0.43	5.6%	5.43%	11.05%	68	206
$215.00	Nov 27	$9.05	0.38	8.1%	4.55%	12.68%	25	122
$200.00	Nov 20	$14.40	0.53	0.6%	7.24%	7.83%	952	12.3K
$210.00	Nov 20	$10.20	0.42	5.6%	5.13%	10.75%	478	12.7K
$220.00	Nov 27	$7.55	0.33	10.7%	3.80%	14.44%	16	205
$202.50	Nov 13	$12.30	0.49	1.9%	6.19%	8.03%	80	158
$205.00	Nov 13	$11.20	0.47	3.1%	5.63%	8.74%	85	177
$200.00	Nov 13	$13.45	0.52	0.6%	6.76%	7.35%	144	374

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 189,282

Total Puts 145,460

Put/Call Ratio 0.77

Net Difference 43,822

Prior's Put/Call Breakdown

Total Calls 83,421

Total Puts 106,259

Put/Call Ratio 1.27

Net Difference -22,838

Prior 7-Day Put/Call Summary

Total Calls 2,352,869

Total Puts 1,525,924

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card