PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$198.03 -1.47%

(10/15 10:00) ◀

Thursday, October 15, 2026 (11:00am)

▶ (10/15 12:00)

◀ 10/15 11:00 ▶

Option Volume

Detail

ℹ

Current (10/15 11:00am) 269,473

Calls: 151,218 (56%)

Puts: 118,255 (44%)

Prior (10/14) 126,943

Calls: 57,640 (45%)

Puts: 69,303 (55%)

Current vs Prior +112.28%

Calls: +162.35% (Calls)

Puts: +70.63% (Puts)

Prior 7-Day Total 3,878,793

Calls: 2,352,869 (61%)

Puts: 1,525,924 (39%)

Prior 7-Day Average 554,113

Calls: 336,124 (61%)

Puts: 217,989 (39%)

Current vs Prior 7-Day Avg -51.37%

Calls: -55.01%

Puts: -45.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/15 11:00am) $118.00M

Calls: $82.84M (70%)

Puts: $35.16M (30%)

Prior (10/14) $68.55M

Calls: $43.02M (63%)

Puts: $25.53M (37%)

Current vs Prior +72.13%

Calls: +92.55%

Puts: +37.71%

Prior 7-Day Total $2.13B

Calls: $1.62B (76%)

Puts: $506.75M (24%)

Prior 7-Day Average $304.43M

Calls: $232.04M (76%)

Puts: $72.39M (24%)

Current vs Prior 7-Day Avg -61.24%

Calls: -64.30%

Puts: -51.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/15 11:00am) 0.78

Prior (10/14) 1.20

Current vs Prior -34.96%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +10.82%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/15 11:00am) 3,610,817

Calls: 1,702,445 (47%)

Puts: 1,908,372 (53%)

Prior (10/14) 3,586,170

Calls: 1,687,616 (47%)

Puts: 1,898,554 (53%)

Current vs Prior +0.69%

Prior 7-Day Total 24,291,651

Calls: 11,698,042 (48%)

Puts: 12,593,609 (52%)

Prior 7-Day Average 3,470,235

Calls: 1,671,148 (48%)

Puts: 1,799,087 (52%)

Current vs Prior 7-Day Avg +4.05%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.37% | 6.30%3.37% | 16.08%

Prior 3.74% | 6.33%3.74% | 17.35%

Current vs Prior -9.87% | -0.51%-9.87% | -7.30%

Prior 7-Day Avg 3.91% | 6.29%5.03% | 16.68%

Current vs 7-Day Avg -13.88% | +0.23%-33.01% | -3.60%

Prior 7-Day Eod 3.74% | 6.33%3.74% | 17.35%

Current vs 7-Day Eod -9.87% | -0.51%-9.87% | -7.30%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.03% | 3.59%

Calls: 1.35% | 3.36%

Puts: 2.70% | 3.83%

Prior 3.31% | 3.54%

Calls: 4.25% | 3.15%

Puts: 2.38% | 3.92%

Current vs Prior -38.67% | +1.41%

Prior 7-Day Avg 2.99% | 2.97%

Calls: 3.30% | 2.81%

Puts: 2.68% | 3.13%

Current vs 7-Day Avg -32.11% | +20.93%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($82.84M). Elevated premium activity with dollar volume up 72% vs prior. Unusually high activity with volume up 112% vs prior - elevated interest. P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 303 of results (avg 2.4%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	41.20	41.40	$41.30	0.5%	56	0.87	4.4K
$160.00	Nov 6	40.15	40.35	$40.25	0.5%	--	0.90	133
$160.00	Oct 30	38.65	38.85	$38.75	0.5%	3	0.96	202
$165.00	Nov 20	36.95	37.15	$37.05	0.5%	45	0.84	11.4K
$162.50	Oct 30	36.25	36.45	$36.35	0.6%	3	0.95	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Oct 30	37.05	37.25	$37.15	0.5%	--	0.93	42
$235.00	Nov 6	38.90	39.15	$39.03	0.6%	--	0.83	61
$227.50	Oct 30	29.85	30.05	$29.95	0.7%	3	0.91	29
$230.00	Nov 20	35.70	35.95	$35.83	0.7%	3	0.77	155
$230.00	Nov 6	34.60	34.85	$34.73	0.7%	--	0.80	46

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.45, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 16	0.15	0.17	$0.16	12.5%	5.8K	0.06	13.7K
$215.00	Oct 16	0.05	0.06	$0.06	16.7%	11.0K	0.02	16.4K
$207.50	Oct 16	0.29	0.30	$0.30	3.3%	17.8K	0.09	14.8K
$205.00	Oct 16	0.54	0.56	$0.55	3.6%	9.1K	0.16	11.9K
$235.00	Oct 23	0.08	0.09	$0.09	11.1%	38	0.02	605

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 16	0.46	0.48	$0.47	4.3%	12.9K	0.13	10.1K
$187.50	Oct 16	0.29	0.30	$0.30	3.3%	5.8K	0.08	1.4K
$185.00	Oct 16	0.20	0.21	$0.21	4.8%	4.8K	0.06	4.8K
$192.50	Oct 16	0.81	0.83	$0.82	2.4%	7.6K	0.21	4.5K
$182.50	Oct 16	0.15	0.16	$0.16	6.3%	4.2K	0.04	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 165 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	37.90	38.30	$38.10	1.0%	59	0.99	3.3K
$162.50	Oct 16	35.40	35.85	$35.63	1.3%	6	0.99	50
$165.00	Oct 16	32.90	33.35	$33.13	1.4%	20	0.99	2.0K
$167.50	Oct 16	30.40	30.85	$30.63	1.5%	26	0.99	65
$170.00	Oct 16	27.95	28.35	$28.15	1.4%	31	0.98	7.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 16	16.75	17.25	$17.00	2.9%	47	1.00	229
$217.50	Oct 16	19.25	19.70	$19.48	2.3%	2	1.00	379
$220.00	Oct 16	21.75	22.20	$21.98	2.0%	23	1.00	1.1K
$222.50	Oct 16	24.25	24.70	$24.48	1.8%	1	1.00	18
$225.00	Oct 16	26.70	27.20	$26.95	1.9%	1	1.00	13

Most actively traded options today. High liquidity = easy entry/exit. 318 active (total vol 230.6K, top 20.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	1.80	1.82	$1.81	1.1%	20.4K	0.39	13.5K
$207.50	Oct 16	0.29	0.30	$0.30	3.3%	17.8K	0.09	14.8K
$197.50	Oct 16	2.95	2.99	$2.97	1.3%	13.9K	0.54	1.3K
$215.00	Oct 16	0.05	0.06	$0.06	16.7%	11.0K	0.02	16.4K
$205.00	Oct 16	0.54	0.56	$0.55	3.6%	9.1K	0.16	11.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 16	1.41	1.43	$1.42	1.4%	15.6K	0.32	7.2K
$190.00	Oct 16	0.46	0.48	$0.47	4.3%	12.9K	0.13	10.1K
$192.50	Oct 16	0.81	0.83	$0.82	2.4%	7.6K	0.21	4.5K
$187.50	Oct 16	0.29	0.30	$0.30	3.3%	5.8K	0.08	1.4K
$197.50	Oct 16	2.36	2.40	$2.38	1.7%	4.8K	0.46	5.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 3.8%, max 8.1%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Oct 16	Nov 27	59.1%	54.7%	8.1%	7.6K	4.3K
$205.00	Oct 16	Nov 27	58.6%	57.2%	2.4%	9.1K	12.1K
$200.00	Oct 16	Nov 27	58.3%	57.7%	1.0%	20.4K	13.7K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Oct 16	Nov 27	59.1%	54.7%	8.1%	15.6K	7.3K
$205.00	Oct 16	Nov 27	58.6%	57.2%	2.4%	276	4.1K
$200.00	Oct 16	Nov 27	58.3%	57.7%	1.0%	3.4K	9.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 181 found (best R:R 1.41, avg 3.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$210.00	Nov 20	$4.15	$5.85	$4.15	52%	1.41	$204.15
$210.00	$220.00	Nov 20	$3.10	$6.90	$3.10	41%	2.23	$213.10
$220.00	$230.00	Nov 20	$2.22	$7.78	$2.22	32%	3.50	$222.22
$180.00	$185.00	Nov 27	$3.25	$1.75	$3.25	72%	0.54	$183.25
$200.00	$205.00	Nov 27	$2.20	$2.80	$2.20	52%	1.27	$202.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$177.50	Oct 23	$0.17	$2.33	$0.17	11%	13.71	$179.83
$170.00	$167.50	Oct 30	$0.12	$2.38	$0.12	8%	19.83	$169.88
$190.00	$187.50	Oct 16	$0.17	$2.33	$0.17	13%	13.71	$189.83
$167.50	$165.00	Oct 30	$0.11	$2.39	$0.11	7%	21.73	$167.39
$200.00	$197.50	Oct 16	$1.32	$1.18	$1.32	61%	0.89	$198.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 0.53, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$205.00	Oct 16	$0.48	$0.48	$2.02	74%	0.24	$202.98
$200.00	$202.50	Oct 16	$0.78	$0.78	$1.72	61%	0.45	$200.78
$210.00	$212.50	Oct 23	$0.44	$0.44	$2.06	79%	0.21	$210.44
$205.00	$207.50	Oct 16	$0.25	$0.25	$2.25	84%	0.11	$205.25
$207.50	$210.00	Oct 16	$0.14	$0.14	$2.36	91%	0.06	$207.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Nov 27	$1.73	$1.73	$3.27	67%	0.53	$183.27
$185.00	$180.00	Nov 20	$1.70	$1.70	$3.30	68%	0.52	$183.30
$190.00	$185.00	Nov 20	$1.95	$1.95	$3.05	62%	0.64	$188.05
$180.00	$175.00	Nov 27	$1.47	$1.47	$3.53	72%	0.42	$178.53
$190.00	$185.00	Nov 27	$1.95	$1.95	$3.05	62%	0.64	$188.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.88, cheapest $2.76)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Oct 16	Oct 23	$2.93	59.1%	47.0%
$197.50	Oct 16	Oct 23	$2.98	58.1%	46.5%
$200.00	Oct 16	Oct 23	$2.89	58.3%	47.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Oct 16	Oct 23	$2.76	59.1%	47.0%
$197.50	Oct 16	Oct 23	$2.87	58.1%	46.5%
$200.00	Oct 16	Oct 23	$2.83	58.3%	47.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 2.70% of stock, avg 10.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$197.50	Oct 16	$2.97	$2.38	$5.35	$192.15	$202.85	2.70%
$200.00	Oct 16	$1.81	$3.70	$5.51	$194.49	$205.51	2.78%
$195.00	Oct 16	$4.47	$1.42	$5.89	$189.11	$200.89	2.97%
$202.50	Oct 16	$1.03	$5.45	$6.48	$196.02	$208.98	3.27%
$192.50	Oct 16	$6.43	$0.82	$7.25	$185.25	$199.75	3.66%
$205.00	Oct 16	$0.55	$7.48	$8.03	$196.97	$213.03	4.05%
$190.00	Oct 16	$8.52	$0.47	$8.99	$181.01	$198.99	4.54%
$207.50	Oct 16	$0.30	$9.77	$10.07	$197.43	$217.57	5.09%
$187.50	Oct 16	$10.85	$0.30	$11.15	$176.35	$198.65	5.63%
$197.50	Oct 23	$5.95	$5.25	$11.20	$186.30	$208.70	5.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.23% of stock, avg 7.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$210.00	$187.50	Oct 16	$0.16	$0.30	$0.46	$187.04	$210.46
$207.50	$187.50	Oct 16	$0.30	$0.30	$0.60	$186.90	$208.10
$210.00	$190.00	Oct 16	$0.16	$0.47	$0.63	$189.37	$210.63
$207.50	$190.00	Oct 16	$0.30	$0.47	$0.77	$189.23	$208.27
$205.00	$187.50	Oct 16	$0.55	$0.30	$0.85	$186.65	$205.85
$205.00	$190.00	Oct 16	$0.55	$0.47	$1.02	$188.98	$206.02
$210.00	$192.50	Oct 16	$0.16	$0.82	$0.98	$191.52	$210.98
$207.50	$192.50	Oct 16	$0.30	$0.82	$1.12	$191.38	$208.62
$205.00	$192.50	Oct 16	$0.55	$0.82	$1.37	$191.13	$206.37
$202.50	$187.50	Oct 16	$1.03	$0.30	$1.33	$186.17	$203.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 228 found (best R:R 0.15, avg credit $1.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
175/178	218/220	Oct 23	$0.33	$2.17	81%	0.15	$177.17	$217.83
175/178	220/222	Oct 23	$0.27	$2.23	84%	0.12	$177.23	$220.27
170/172	215/218	Oct 30	$0.62	$1.88	70%	0.33	$171.88	$215.62
182/185	215/218	Oct 30	$0.96	$1.54	56%	0.62	$184.04	$215.96
185/188	215/218	Oct 30	$1.06	$1.44	52%	0.74	$186.44	$216.06
170/172	222/225	Oct 30	$0.40	$2.10	78%	0.19	$172.10	$222.90
182/185	222/225	Oct 30	$0.74	$1.76	64%	0.42	$184.26	$223.24
180/182	218/220	Oct 23	$0.45	$2.05	76%	0.22	$182.05	$217.95
180/182	220/222	Oct 23	$0.39	$2.11	78%	0.18	$182.11	$220.39
188/190	218/220	Oct 23	$0.78	$1.72	63%	0.45	$189.22	$218.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 210 found (best R:R 11.20, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$192.50	$195.00	Oct 16	$0.13	$2.37	19%	18.23
$210.00	$220.00	$230.00	Nov 20	$0.88	$9.12	18%	10.36
$195.00	$197.50	$200.00	Oct 16	$0.34	$2.16	29%	6.35
$220.00	$225.00	$230.00	Nov 6	$0.16	$4.84	9%	30.25
$215.00	$220.00	$225.00	Nov 13	$0.18	$4.82	9%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Nov 20	$0.82	$9.18	18%	11.20
$195.00	$197.50	$200.00	Oct 16	$0.36	$2.14	29%	5.94
$215.00	$220.00	$225.00	Nov 6	$0.20	$4.80	10%	24.00
$200.00	$202.50	$205.00	Oct 16	$0.28	$2.22	23%	7.93
$207.50	$210.00	$212.50	Oct 30	$0.07	$2.43	8%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.25, 107 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$202.50	1:2	Oct 16	-$0.25	$2.25
$197.50	$200.00	1:2	Oct 16	-$0.65	$1.85
$202.50	$205.00	1:2	Oct 16	-$0.07	$2.43
$220.00	$230.00	1:2	Nov 20	-$2.36	$7.64
$205.00	$207.50	1:2	Oct 16	-$0.05	$2.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$197.50	$195.00	1:2	Oct 16	-$0.46	$2.04
$195.00	$192.50	1:2	Oct 16	-$0.22	$2.28
$200.00	$197.50	1:2	Oct 16	-$1.06	$1.44
$192.50	$190.00	1:2	Oct 16	-$0.12	$2.38
$190.00	$187.50	1:2	Oct 16	-$0.13	$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 6.26%, avg 2.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$205.00	Nov 27	$12.40	0.47	3.5%	6.26%	9.78%	3	213
$200.00	Nov 27	$14.60	0.52	1.0%	7.37%	8.37%	95	221
$210.00	Nov 27	$10.45	0.42	6.0%	5.28%	11.32%	43	206
$215.00	Nov 27	$8.75	0.37	8.6%	4.42%	12.99%	21	122
$200.00	Nov 20	$13.95	0.52	1.0%	7.04%	8.04%	622	12.3K
$210.00	Nov 20	$9.80	0.41	6.0%	4.95%	10.99%	337	12.7K
$220.00	Nov 27	$7.30	0.33	11.1%	3.69%	14.78%	7	205
$205.00	Nov 13	$10.85	0.46	3.5%	5.48%	9.00%	75	177
$200.00	Nov 13	$13.05	0.51	1.0%	6.59%	7.58%	111	374
$202.50	Nov 13	$11.90	0.48	2.3%	6.01%	8.27%	18	158

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 151,218

Total Puts 118,255

Put/Call Ratio 0.78

Net Difference 32,963

Prior's Put/Call Breakdown

Total Calls 57,640

Total Puts 69,303

Put/Call Ratio 1.20

Net Difference -11,663

Prior 7-Day Put/Call Summary

Total Calls 2,352,869

Total Puts 1,525,924

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card