Tour v531
PLTR
PALANTIR TECHNOLOGIE Class A
$195.27 -2.84%
◀ 10/15 10:00 ▶

Option Volume

Detail
ℹ
Current (10/15 10:00am) 139,418
Calls: 70,421 (51%)
Puts: 68,997 (49%)
Prior (10/14) 63,562
Calls: 33,764 (53%)
Puts: 29,798 (47%)
Current vs Prior +119.34%
Calls: +108.57% (Calls)
Puts: +131.55% (Puts)
Prior 7-Day Total 3,745,465
Calls: 2,337,569 (62%)
Puts: 1,407,896 (38%)
Prior 7-Day Average 535,066
Calls: 333,938 (62%)
Puts: 201,128 (38%)
Current vs Prior 7-Day Avg -73.94%
Calls: -78.91%
Puts: -65.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 10:00am) $59.90M
Calls: $32.52M (54%)
Puts: $27.38M (46%)
Prior (10/14) $31.36M
Calls: $22.45M (72%)
Puts: $8.91M (28%)
Current vs Prior +91.03%
Calls: +44.87%
Puts: +207.33%
Prior 7-Day Total $1.99B
Calls: $1.55B (78%)
Puts: $439.69M (22%)
Prior 7-Day Average $284.86M
Calls: $222.04M (78%)
Puts: $62.81M (22%)
Current vs Prior 7-Day Avg -78.97%
Calls: -85.35%
Puts: -56.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 10:00am) 0.98
Prior (10/14) 0.88
Current vs Prior +11.02%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +56.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/15 10:00am) 3,610,817
Calls: 1,702,445 (47%)
Puts: 1,908,372 (53%)
Prior (10/14) 3,586,170
Calls: 1,687,616 (47%)
Puts: 1,898,554 (53%)
Current vs Prior +0.69%
Prior 7-Day Total 23,988,224
Calls: 11,599,927 (48%)
Puts: 12,388,297 (52%)
Prior 7-Day Average 3,426,889
Calls: 1,657,132 (48%)
Puts: 1,769,756 (52%)
Current vs Prior 7-Day Avg +5.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.73% | 6.54%3.73% | 16.39%
Prior 3.96% | 6.25%3.96% | 16.81%
Current vs Prior -5.82% | +4.65%-5.82% | -2.52%
Prior 7-Day Avg 4.01% | 6.31%5.42% | 16.58%
Current vs 7-Day Avg -6.96% | +3.68%-31.27% | -1.17%
Prior 7-Day Eod 3.96% | 6.25%3.74% | 17.35%
Current vs 7-Day Eod -5.82% | +4.65%-0.23% | -5.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.60% | 5.08%
Calls: 4.79% | 5.04%
Puts: 2.41% | 5.12%
Prior 2.96% | 2.63%
Calls: 3.63% | 3.03%
Puts: 2.30% | 2.23%
Current vs Prior +21.62% | +93.16%
Prior 7-Day Avg 3.04% | 2.87%
Calls: 3.15% | 2.79%
Puts: 2.92% | 2.95%
Current vs 7-Day Avg +18.53% | +77.18%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 91% vs prior. Unusually high activity with volume up 119% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHNEUTRALMIXED
15:00BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:00BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 299 of results (avg 3.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 3035.9536.25$36.100.8%20.95202
$162.50Oct 3033.5533.85$33.700.9%30.9446
$157.50Oct 3038.3538.70$38.530.9%20.9544
$165.00Oct 3031.1531.50$31.331.1%10.93161
$170.00Nov 629.3529.70$29.531.2%350.81238
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 3034.8035.15$34.971.0%20.9245
$227.50Oct 3032.4032.75$32.581.1%30.9229
$225.00Oct 3030.0030.35$30.181.2%20.9147
$220.00Nov 2029.9030.25$30.081.2%470.70820
$230.00Nov 1337.3537.80$37.581.2%--0.8011

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.47, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Oct 160.190.20$0.205.0%4.1K0.0614.8K
$210.00Oct 160.110.12$0.128.3%3.1K0.0413.7K
$205.00Oct 160.350.37$0.365.6%4.3K0.1111.9K
$202.50Oct 160.650.69$0.676.0%2.9K0.175.8K
$222.50Oct 230.230.28$0.2619.2%3100.051.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Oct 160.210.23$0.229.1%5340.051.7K
$182.50Oct 160.340.36$0.355.7%1.8K0.081.7K
$185.00Oct 160.480.50$0.494.1%3.2K0.114.8K
$187.50Oct 160.710.74$0.734.1%4.2K0.161.4K
$180.00Oct 160.260.29$0.2810.7%2.2K0.065.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 164 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 1637.5538.20$37.881.7%10.9925
$160.00Oct 1635.0535.65$35.351.7%510.993.3K
$162.50Oct 1632.5533.15$32.851.8%40.9950
$165.00Oct 1630.1030.70$30.402.0%90.982.0K
$167.50Oct 1627.6028.25$27.932.3%20.9865
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Oct 1616.9517.60$17.273.8%111.00692
$215.00Oct 1619.3520.10$19.733.8%431.00229
$217.50Oct 1621.9022.55$22.232.9%11.00379
$220.00Oct 1624.3525.05$24.702.8%231.001.1K
$222.50Oct 1626.8527.55$27.202.6%11.0018

Most actively traded options today. High liquidity = easy entry/exit. 308 active (total vol 122.2K, top 11.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 161.161.22$1.195.0%11.6K0.2713.5K
$197.50Oct 161.952.03$1.994.0%7.9K0.391.3K
$195.00Oct 163.053.20$3.134.8%4.7K0.534.3K
$205.00Oct 160.350.37$0.365.6%4.3K0.1111.9K
$207.50Oct 160.190.20$0.205.0%4.1K0.0614.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 162.752.86$2.813.9%8.1K0.487.2K
$190.00Oct 161.121.15$1.142.6%7.8K0.2410.1K
$192.50Oct 161.761.84$1.804.4%4.2K0.354.5K
$187.50Oct 160.710.74$0.734.1%4.2K0.161.4K
$197.50Oct 164.104.20$4.152.4%3.6K0.615.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 11.0%, max 22.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Oct 16Nov 2768.8%56.0%22.9%1746.0K
$195.00Oct 16Nov 2764.8%55.3%17.1%4.7K4.3K
$187.50Oct 16Nov 1372.4%62.4%15.9%61.2K
$200.00Oct 16Nov 2764.5%58.2%10.8%11.7K13.7K
$192.50Oct 16Nov 1366.2%61.9%7.0%3272.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Oct 16Nov 2768.8%56.0%22.9%7.8K10.3K
$195.00Oct 16Nov 2764.8%55.3%17.1%8.1K7.3K
$187.50Oct 16Nov 1372.4%62.4%15.9%4.2K1.7K
$200.00Oct 16Nov 2764.5%58.2%10.9%2.5K9.3K
$192.50Oct 16Nov 1366.2%61.8%7.2%4.2K4.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 176 found (best R:R 1.58, avg 3.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$210.00Nov 20$3.88$6.12$3.8849%1.58$203.88
$210.00$220.00Nov 20$2.90$7.10$2.9038%2.45$212.90
$180.00$185.00Nov 20$3.12$1.88$3.1270%0.60$183.12
$200.00$205.00Nov 27$2.05$2.95$2.0549%1.44$202.05
$180.00$185.00Nov 27$3.12$1.88$3.1269%0.60$183.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$182.50Oct 16$0.14$2.36$0.1411%16.86$184.86
$180.00$177.50Oct 23$0.26$2.24$0.2615%8.62$179.74
$187.50$185.00Oct 16$0.24$2.26$0.2416%9.42$187.26
$172.50$170.00Oct 23$0.12$2.38$0.128%19.83$172.38
$167.50$165.00Oct 30$0.14$2.36$0.148%16.86$167.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 0.74, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$202.50Oct 16$0.52$0.52$1.9873%0.26$200.52
$197.50$200.00Oct 16$0.80$0.80$1.7061%0.47$198.30
$202.50$205.00Oct 16$0.31$0.31$2.1982%0.14$202.81
$210.00$212.50Oct 23$0.34$0.34$2.1683%0.16$210.34
$205.00$207.50Oct 30$0.75$0.75$1.7567%0.43$205.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$185.00Nov 27$2.13$2.13$2.8759%0.74$187.87
$180.00$175.00Nov 20$1.58$1.58$3.4270%0.46$178.42
$180.00$175.00Nov 27$1.60$1.60$3.4070%0.47$178.40
$185.00$180.00Nov 27$1.85$1.85$3.1565%0.59$183.15
$190.00$185.00Nov 20$2.10$2.10$2.9060%0.72$187.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.73, cheapest $2.65)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Oct 16Oct 23$2.7566.2%48.8%
$195.00Oct 16Oct 23$2.8264.8%48.1%
$197.50Oct 16Oct 23$2.7664.7%49.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Oct 16Oct 23$2.6566.2%48.8%
$195.00Oct 16Oct 23$2.7264.8%48.1%
$197.50Oct 16Oct 23$2.6864.7%49.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 3.04% of stock, avg 11.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Oct 16$3.13$2.81$5.94$189.06$200.943.04%
$197.50Oct 16$1.99$4.15$6.14$191.36$203.643.14%
$192.50Oct 16$4.60$1.80$6.40$186.10$198.903.28%
$200.00Oct 16$1.19$5.85$7.04$192.96$207.043.61%
$190.00Oct 16$6.48$1.14$7.62$182.38$197.623.90%
$202.50Oct 16$0.67$7.88$8.55$193.95$211.054.38%
$187.50Oct 16$8.52$0.73$9.25$178.25$196.754.74%
$205.00Oct 16$0.36$10.13$10.49$194.51$215.495.37%
$185.00Oct 16$10.80$0.49$11.29$173.71$196.295.78%
$195.00Oct 23$5.95$5.53$11.48$183.52$206.485.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.35% of stock, avg 7.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$207.50$185.00Oct 16$0.20$0.49$0.69$184.31$208.19
$205.00$185.00Oct 16$0.36$0.49$0.85$184.15$205.85
$207.50$187.50Oct 16$0.20$0.73$0.93$186.57$208.43
$205.00$187.50Oct 16$0.36$0.73$1.09$186.41$206.09
$202.50$185.00Oct 16$0.67$0.49$1.16$183.84$203.66
$202.50$187.50Oct 16$0.67$0.73$1.40$186.10$203.90
$207.50$190.00Oct 16$0.20$1.14$1.34$188.66$208.84
$205.00$190.00Oct 16$0.36$1.14$1.50$188.50$206.50
$202.50$190.00Oct 16$0.67$1.14$1.81$188.19$204.31
$200.00$185.00Oct 16$1.19$0.49$1.68$183.32$201.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 218 found (best R:R 2.05, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
182/185212/215Nov 13$1.68$0.8230%2.05$183.32$214.18
180/182212/215Nov 6$1.55$0.9536%1.63$180.95$214.05
178/180212/215Nov 13$1.53$0.9736%1.58$178.47$214.03
180/182212/215Nov 13$1.58$0.9233%1.72$180.92$214.08
175/178212/215Nov 13$1.45$1.0538%1.38$176.05$213.95
172/175212/215Nov 6$1.32$1.1843%1.12$173.68$213.82
170/172212/215Nov 13$1.33$1.1743%1.14$171.17$213.83
175/178212/215Nov 6$1.38$1.1241%1.23$176.12$213.88
172/175212/215Nov 13$1.38$1.1241%1.23$173.62$213.88
170/172212/215Nov 6$1.25$1.2546%1.00$171.25$213.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 194 found (best R:R 9.20, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Nov 20$0.98$9.0220%9.20
$200.00$205.00$210.00Nov 27$0.17$4.8310%28.41
$187.50$190.00$192.50Oct 16$0.16$2.3418%14.63
$180.00$185.00$190.00Nov 20$0.19$4.8110%25.32
$210.00$220.00$230.00Nov 20$0.85$9.1517%10.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Nov 20$0.98$9.0219%9.20
$210.00$220.00$230.00Nov 20$0.82$9.1817%11.20
$190.00$192.50$195.00Oct 23$0.10$2.4013%24.00
$220.00$225.00$230.00Nov 6$0.13$4.878%37.46
$202.50$205.00$207.50Oct 16$0.07$2.4311%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-0.39, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$197.50$200.001:2Oct 16-$0.39$2.11
$200.00$202.501:2Oct 16-$0.15$2.35
$220.00$230.001:2Nov 20-$2.00$8.00
$195.00$197.501:2Oct 16-$0.85$1.65
$202.50$205.001:2Oct 16-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$192.501:2Oct 16-$0.79$1.71
$192.50$190.001:2Oct 16-$0.48$2.02
$190.00$187.501:2Oct 16-$0.32$2.18
$187.50$185.001:2Oct 16-$0.25$2.25
$185.00$182.501:2Oct 16-$0.21$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 6.81%, avg 2.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Nov 27$13.300.492.4%6.81%9.23%73221
$205.00Nov 27$11.250.445.0%5.76%10.74%2213
$210.00Nov 27$9.450.397.5%4.84%12.38%31206
$200.00Nov 20$12.700.492.4%6.50%8.93%40712.3K
$215.00Nov 27$7.850.3510.1%4.02%14.12%4122
$210.00Nov 20$8.850.397.5%4.53%12.08%14912.7K
$200.00Nov 13$11.800.482.4%6.04%8.47%44374
$197.50Nov 13$12.900.511.1%6.61%7.75%1175
$202.50Nov 13$10.700.463.7%5.48%9.18%14158
$205.00Nov 13$9.750.435.0%4.99%9.98%40177

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,421
Total Puts 68,997
Put/Call Ratio 0.98
Net Difference 1,424

Prior's Put/Call Breakdown

Total Calls 33,764
Total Puts 29,798
Put/Call Ratio 0.88
Net Difference 3,966

Prior 7-Day Put/Call Summary

Total Calls 2,337,569
Total Puts 1,407,896
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All