PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$128.97 +1.72%

(7/13 13:00) ◀

Monday, July 13, 2026 (2:00pm)

▶ (7/13 15:01)

◀ 7/13 14:00 ▶

Option Volume

Detail

ℹ

Current (07/13 2:00pm) 303,580

Calls: 212,673 (70%)

Puts: 90,907 (30%)

Prior (07/10) 514,190

Calls: 354,048 (69%)

Puts: 160,142 (31%)

Current vs Prior -40.96%

Calls: -39.93% (Calls)

Puts: -43.23% (Puts)

Prior 7-Day Total 4,070,812

Calls: 2,842,121 (70%)

Puts: 1,228,691 (30%)

Prior 7-Day Average 581,544

Calls: 406,017 (70%)

Puts: 175,527 (30%)

Current vs Prior 7-Day Avg -47.80%

Calls: -47.62%

Puts: -48.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13 2:00pm) $108.15M

Calls: $75.56M (70%)

Puts: $32.59M (30%)

Prior (07/10) $105.93M

Calls: $75.27M (71%)

Puts: $30.66M (29%)

Current vs Prior +2.09%

Calls: +0.38%

Puts: +6.28%

Prior 7-Day Total $1.61B

Calls: $1.19B (73%)

Puts: $429.28M (27%)

Prior 7-Day Average $230.66M

Calls: $169.34M (73%)

Puts: $61.33M (27%)

Current vs Prior 7-Day Avg -53.11%

Calls: -55.38%

Puts: -46.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13 2:00pm) 0.43

Prior (07/10) 0.45

Current vs Prior -5.50%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -3.75%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13 2:00pm) 3,554,708

Calls: 1,837,074 (52%)

Puts: 1,717,634 (48%)

Prior (07/10) 3,764,717

Calls: 1,965,348 (52%)

Puts: 1,799,369 (48%)

Current vs Prior -5.58%

Prior 7-Day Total 25,656,379

Calls: 13,320,800 (52%)

Puts: 12,335,579 (48%)

Prior 7-Day Average 3,665,197

Calls: 1,902,971 (52%)

Puts: 1,762,225 (48%)

Current vs Prior 7-Day Avg -3.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.39% | 7.99%5.39% | 18.26%

Prior 5.56% | 8.01%5.56% | 18.23%

Current vs Prior -3.08% | -0.24%-3.08% | +0.18%

Prior 7-Day Avg 4.66% | 7.54%7.03% | 18.82%

Current vs 7-Day Avg +15.68% | +6.06%-23.34% | -2.95%

Prior 7-Day Eod 5.56% | 8.01%5.56% | 18.23%

Current vs 7-Day Eod -3.08% | -0.24%-3.08% | +0.18%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.90% | 5.79%

Calls: 2.67% | 6.39%

Puts: 3.13% | 5.18%

Prior 2.85% | 2.78%

Calls: 2.70% | 2.74%

Puts: 2.99% | 2.82%

Current vs Prior +1.75% | +108.27%

Prior 7-Day Avg 3.07% | 3.62%

Calls: 2.74% | 3.73%

Puts: 3.40% | 3.51%

Current vs 7-Day Avg -5.58% | +60.01%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($75.56M). Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (212,673 calls vs 90,907 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 340 of results (avg 5.1%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$132.00	Jul 17	1.90	1.92	$1.91	1.0%	5.0K	0.36	3.5K
$130.00	Jul 17	2.72	2.76	$2.74	1.5%	23.9K	0.46	21.1K
$131.00	Jul 17	2.28	2.32	$2.30	1.7%	6.5K	0.41	12.7K
$135.00	Aug 21	8.10	8.25	$8.18	1.8%	2.3K	0.45	5.6K
$133.00	Jul 17	1.56	1.59	$1.58	1.9%	4.8K	0.32	6.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$128.00	Jul 17	2.71	2.74	$2.73	1.1%	3.2K	0.44	1.0K
$125.00	Jul 17	1.62	1.64	$1.63	1.2%	8.5K	0.30	14.2K
$150.00	Jul 17	20.95	21.25	$21.10	1.4%	27	1.00	2.2K
$150.00	Aug 21	24.20	24.55	$24.38	1.4%	9	0.73	5.3K
$145.00	Aug 21	20.35	20.65	$20.50	1.5%	8	0.68	3.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.48, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 17	0.05	0.06	$0.06	16.7%	2.0K	0.02	24.3K
$146.00	Jul 17	0.10	0.12	$0.11	18.2%	274	0.03	121
$145.00	Jul 17	0.12	0.14	$0.13	15.4%	1.7K	0.04	17.1K
$144.00	Jul 17	0.15	0.16	$0.16	6.3%	460	0.05	2.1K
$143.00	Jul 17	0.18	0.20	$0.19	10.5%	790	0.06	148

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Jul 17	0.05	0.06	$0.06	16.7%	384	0.01	8.7K
$110.00	Jul 17	0.10	0.11	$0.11	9.1%	762	0.03	14.1K
$111.00	Jul 17	0.11	0.13	$0.12	16.7%	216	0.03	181
$112.00	Jul 17	0.13	0.15	$0.14	14.3%	293	0.03	345
$113.00	Jul 17	0.16	0.17	$0.17	5.9%	173	0.04	3.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 206 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Jul 17	22.90	24.45	$23.67	6.5%	4	0.99	541
$108.00	Jul 17	19.85	22.25	$21.05	11.4%	5	0.98	6
$109.00	Jul 17	19.35	20.55	$19.95	6.0%	3	0.98	3
$110.00	Jul 17	18.90	19.35	$19.13	2.4%	62	0.97	3.1K
$111.00	Jul 17	17.40	18.45	$17.92	5.9%	30	0.97	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$146.00	Jul 17	16.95	17.30	$17.13	2.0%	3	1.00	1
$147.00	Jul 17	17.90	18.50	$18.20	3.3%	--	1.00	26
$150.00	Jul 17	20.95	21.25	$21.10	1.4%	27	1.00	2.2K
$152.50	Jul 17	23.35	24.00	$23.68	2.7%	2	1.00	2
$145.00	Jul 17	16.00	16.35	$16.18	2.2%	48	0.94	3.1K

Most actively traded options today. High liquidity = easy entry/exit. 399 active (total vol 256.4K, top 24.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	1.04	1.06	$1.05	1.9%	24.8K	0.23	13.0K
$130.00	Jul 17	2.72	2.76	$2.74	1.5%	23.9K	0.46	21.1K
$140.00	Jul 17	0.34	0.36	$0.35	5.7%	16.8K	0.10	17.2K
$142.00	Jul 17	0.22	0.24	$0.23	8.7%	8.8K	0.07	549
$134.00	Jul 17	1.28	1.31	$1.30	2.3%	8.3K	0.27	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 17	1.62	1.64	$1.63	1.2%	8.5K	0.30	14.2K
$120.00	Jul 17	0.61	0.63	$0.62	3.2%	5.2K	0.14	20.9K
$127.00	Jul 17	2.29	2.33	$2.31	1.7%	5.0K	0.40	1.6K
$130.00	Jul 17	3.65	3.75	$3.70	2.7%	4.5K	0.54	12.4K
$125.00	Aug 21	8.20	8.40	$8.30	2.4%	3.3K	0.40	9.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 13.1%, max 37.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$105.00	Jul 17	Aug 21	88.5%	64.6%	37.1%	12	950
$152.50	Jul 17	Jul 31	70.8%	54.9%	28.8%	353	527
$110.00	Jul 17	Aug 21	78.2%	63.6%	23.0%	105	4.2K
$148.00	Jul 17	Jul 31	65.2%	53.8%	21.2%	261	1.3K
$149.00	Jul 17	Jul 24	66.4%	55.2%	20.3%	202	409

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$105.00	Jul 17	Aug 21	88.5%	64.6%	37.1%	672	16.7K
$152.50	Jul 17	Jul 31	70.8%	54.9%	28.8%	3	5
$110.00	Jul 17	Aug 21	78.2%	63.6%	23.0%	1.4K	27.2K
$107.00	Jul 17	Aug 7	85.1%	69.7%	22.1%	106	172
$108.00	Jul 17	Aug 7	82.2%	69.4%	18.5%	47	888

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 245 found (best R:R 12.89, avg 2.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$150.00	$152.50	Jul 31	$0.18	$2.32	$0.18	12.89	$150.18
$148.00	$150.00	Jul 31	$0.17	$1.83	$0.17	10.76	$148.17
$145.00	$146.00	Jul 31	$0.10	$0.90	$0.10	9.00	$145.10
$138.00	$139.00	Aug 14	$0.10	$0.90	$0.10	9.00	$138.10
$138.00	$139.00	Jul 17	$0.11	$0.89	$0.11	8.09	$138.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$120.00	$119.00	Jul 17	$0.11	$0.89	$0.11	8.09	$119.89
$112.00	$111.00	Jul 31	$0.11	$0.89	$0.11	8.09	$111.89
$110.00	$109.00	Jul 31	$0.12	$0.88	$0.12	7.33	$109.88
$105.00	$104.00	Aug 7	$0.13	$0.87	$0.13	6.69	$104.87
$121.00	$120.00	Jul 17	$0.14	$0.86	$0.14	6.14	$120.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 332 found (best R:R 18.23, avg 1.68)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$115.00	$116.00	Jul 24	$0.88	$0.88	$0.12	7.33	$115.88
$113.00	$114.00	Jul 31	$0.88	$0.88	$0.12	7.33	$113.88
$107.00	$108.00	Aug 7	$0.88	$0.88	$0.12	7.33	$107.88
$105.00	$108.00	Jul 17	$2.62	$2.62	$0.38	6.89	$107.62
$112.00	$113.00	Jul 24	$0.87	$0.87	$0.13	6.69	$112.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$152.50	$150.00	Jul 31	$2.37	$2.37	$0.13	18.23	$150.13
$148.00	$146.00	Jul 31	$1.85	$1.85	$0.15	12.33	$146.15
$144.00	$143.00	Jul 24	$0.90	$0.90	$0.10	9.00	$143.10
$139.00	$138.00	Jul 24	$0.89	$0.89	$0.11	8.09	$138.11
$149.00	$148.00	Jul 24	$0.88	$0.88	$0.12	7.33	$148.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 94 found (avg debit $0.90, cheapest $0.12)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$107.00	Jul 24	Jul 31	$0.12	63.7%	59.8%
$106.00	Jul 24	Jul 31	$0.15	64.9%	60.6%
$152.50	Jul 17	Jul 24	$0.21	70.8%	57.0%
$150.00	Jul 17	Jul 24	$0.29	66.6%	55.8%
$149.00	Jul 17	Jul 24	$0.32	66.4%	55.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$105.00	Jul 17	Jul 24	$0.14	88.5%	66.1%
$152.50	Jul 17	Jul 24	$0.17	70.8%	57.0%
$107.00	Jul 17	Jul 24	$0.18	85.1%	63.7%
$150.00	Jul 17	Jul 24	$0.20	66.6%	55.8%
$108.00	Jul 17	Jul 24	$0.21	82.2%	62.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 206 found (cheapest 4.96% of stock, avg 13.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$129.00	Jul 17	$3.20	$3.20	$6.40	$122.60	$135.40	4.96%
$130.00	Jul 17	$2.74	$3.70	$6.44	$123.56	$136.44	4.99%
$128.00	Jul 17	$3.75	$2.73	$6.48	$121.52	$134.48	5.02%
$131.00	Jul 17	$2.30	$4.25	$6.55	$124.45	$137.55	5.08%
$127.00	Jul 17	$4.35	$2.31	$6.66	$120.34	$133.66	5.16%
$132.00	Jul 17	$1.91	$4.88	$6.79	$125.21	$138.79	5.26%
$126.00	Jul 17	$5.00	$1.95	$6.95	$119.05	$132.95	5.39%
$133.00	Jul 17	$1.58	$5.58	$7.16	$125.84	$140.16	5.55%
$125.00	Jul 17	$5.60	$1.63	$7.23	$117.77	$132.23	5.61%
$134.00	Jul 17	$1.30	$6.33	$7.63	$126.37	$141.63	5.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.27% of stock, avg 8.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$134.00	$125.00	Jul 17	$1.30	$1.63	$2.93	$122.07	$136.93
$133.00	$125.00	Jul 17	$1.58	$1.63	$3.21	$121.79	$136.21
$134.00	$126.00	Jul 17	$1.30	$1.95	$3.25	$122.75	$137.25
$132.00	$125.00	Jul 17	$1.91	$1.63	$3.54	$121.46	$135.54
$133.00	$126.00	Jul 17	$1.58	$1.95	$3.53	$122.47	$136.53
$134.00	$127.00	Jul 17	$1.30	$2.31	$3.61	$123.39	$137.61
$132.00	$126.00	Jul 17	$1.91	$1.95	$3.86	$122.14	$135.86
$133.00	$127.00	Jul 17	$1.58	$2.31	$3.89	$123.11	$136.89
$131.00	$125.00	Jul 17	$2.30	$1.63	$3.93	$121.07	$134.93
$134.00	$128.00	Jul 17	$1.30	$2.73	$4.03	$123.97	$138.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 9.00, avg credit $1.88)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
106/107	112/113	Aug 7	$0.90	$0.10	9.00	$106.10	$112.90
114/115	120/122	Aug 14	$1.80	$0.20	9.00	$113.20	$121.80
114/115	125/126	Aug 14	$0.90	$0.10	9.00	$114.10	$125.90
117/118	127/128	Aug 14	$0.90	$0.10	9.00	$117.10	$127.90
119/120	127/128	Aug 14	$0.90	$0.10	9.00	$119.10	$127.90
109/110	112/113	Jul 31	$0.89	$0.11	8.09	$109.11	$112.89
105/106	112/113	Aug 7	$0.89	$0.11	8.09	$105.11	$112.89
117/118	120/122	Aug 14	$1.78	$0.22	8.09	$116.22	$121.78
104/105	112/113	Aug 7	$0.88	$0.12	7.33	$104.12	$112.88
117/118	125/126	Aug 14	$0.88	$0.12	7.33	$117.12	$125.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 20.74, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$110.00	$115.00	$120.00	Aug 21	$0.23	$4.77	20.74
$122.00	$123.00	$124.00	Jul 17	$0.05	$0.95	19.00
$126.00	$127.00	$128.00	Jul 17	$0.05	$0.95	19.00
$130.00	$131.00	$132.00	Jul 17	$0.05	$0.95	19.00
$123.00	$124.00	$125.00	Jul 31	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$124.00	$125.00	$126.00	Jul 17	$0.05	$0.95	19.00
$132.00	$133.00	$134.00	Jul 17	$0.05	$0.95	19.00
$129.00	$130.00	$131.00	Jul 24	$0.05	$0.95	19.00
$130.00	$131.00	$132.00	Jul 24	$0.05	$0.95	19.00
$132.00	$133.00	$134.00	Jul 24	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.90, 83 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$150.00	1:2	Aug 7	-$1.68	$3.32
$145.00	$150.00	1:2	Aug 14	-$2.26	$2.74
$150.00	$152.50	1:2	Jul 17	-$0.04	$2.46
$150.00	$152.50	1:2	Jul 24	-$0.17	$2.33
$145.00	$150.00	1:2	Aug 21	-$2.76	$2.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$105.00	1:2	Aug 14	-$0.90	$4.10
$110.00	$105.00	1:2	Aug 21	-$1.14	$3.86
$115.00	$110.00	1:2	Aug 21	-$1.89	$3.11
$120.00	$115.00	1:2	Aug 21	-$2.74	$2.26
$114.00	$110.00	1:2	Aug 14	-$1.89	$2.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 7.91%, avg 2.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$130.00	Aug 21	$10.20	0.53	0.8%	7.91%	8.71%	976	8.0K
$129.00	Aug 14	$9.45	0.54	0.0%	7.33%	7.35%	24	51
$130.00	Aug 14	$9.10	0.52	0.8%	7.06%	7.85%	71	284
$129.00	Aug 7	$8.95	0.53	0.0%	6.94%	6.96%	35	100
$131.00	Aug 14	$8.60	0.51	1.6%	6.67%	8.24%	4	59
$130.00	Aug 7	$8.50	0.52	0.8%	6.59%	7.39%	247	850
$132.00	Aug 14	$8.25	0.49	2.4%	6.40%	8.75%	11	151
$135.00	Aug 21	$8.10	0.45	4.7%	6.28%	10.96%	2.3K	5.6K
$131.00	Aug 7	$8.00	0.50	1.6%	6.20%	7.78%	250	2.2K
$132.00	Aug 7	$7.60	0.48	2.4%	5.89%	8.24%	9	156

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 212,673

Total Puts 90,907

Put/Call Ratio 0.43

Net Difference 121,766

Prior's Put/Call Breakdown

Total Calls 354,048

Total Puts 160,142

Put/Call Ratio 0.45

Net Difference 193,906

Prior 7-Day Put/Call Summary

Total Calls 2,842,121

Total Puts 1,228,691

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card