PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$129.68 +2.28%

(7/13 14:00) ◀

Monday, July 13, 2026 (3:00pm)

▶ (7/13 16:00)

◀ 7/13 15:01 ▶

Option Volume

Detail

ℹ

Current (07/13 3:00pm) 334,769

Calls: 232,499 (69%)

Puts: 102,270 (31%)

Prior (07/10) 583,782

Calls: 400,591 (69%)

Puts: 183,191 (31%)

Current vs Prior -42.66%

Calls: -41.96% (Calls)

Puts: -44.17% (Puts)

Prior 7-Day Total 4,070,812

Calls: 2,842,121 (70%)

Puts: 1,228,691 (30%)

Prior 7-Day Average 581,544

Calls: 406,017 (70%)

Puts: 175,527 (30%)

Current vs Prior 7-Day Avg -42.43%

Calls: -42.74%

Puts: -41.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13 3:00pm) $128.49M

Calls: $91.09M (71%)

Puts: $37.40M (29%)

Prior (07/10) $125.64M

Calls: $91.39M (73%)

Puts: $34.26M (27%)

Current vs Prior +2.27%

Calls: -0.32%

Puts: +9.16%

Prior 7-Day Total $1.61B

Calls: $1.19B (73%)

Puts: $429.28M (27%)

Prior 7-Day Average $230.66M

Calls: $169.34M (73%)

Puts: $61.33M (27%)

Current vs Prior 7-Day Avg -44.30%

Calls: -46.21%

Puts: -39.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13 3:00pm) 0.44

Prior (07/10) 0.46

Current vs Prior -3.81%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -0.94%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13 3:00pm) 3,554,708

Calls: 1,837,074 (52%)

Puts: 1,717,634 (48%)

Prior (07/10) 3,764,717

Calls: 1,965,348 (52%)

Puts: 1,799,369 (48%)

Current vs Prior -5.58%

Prior 7-Day Total 25,656,379

Calls: 13,320,800 (52%)

Puts: 12,335,579 (48%)

Prior 7-Day Average 3,665,197

Calls: 1,902,971 (52%)

Puts: 1,762,225 (48%)

Current vs Prior 7-Day Avg -3.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.42% | 8.02%5.42% | 18.51%

Prior 5.56% | 8.01%5.56% | 18.23%

Current vs Prior -2.51% | +0.08%-2.51% | +1.54%

Prior 7-Day Avg 4.66% | 7.54%7.03% | 18.82%

Current vs 7-Day Avg +16.38% | +6.40%-22.89% | -1.64%

Prior 7-Day Eod 5.56% | 8.01%5.56% | 18.23%

Current vs 7-Day Eod -2.51% | +0.08%-2.51% | +1.54%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.11% | 3.78%

Calls: 2.74% | 5.56%

Puts: 1.48% | 2.00%

Prior 2.85% | 2.78%

Calls: 2.70% | 2.74%

Puts: 2.99% | 2.82%

Current vs Prior -25.96% | +35.97%

Prior 7-Day Avg 3.07% | 3.62%

Calls: 2.74% | 3.73%

Puts: 3.40% | 3.51%

Current vs 7-Day Avg -31.30% | +4.46%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($91.09M). Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (232,499 calls vs 102,270 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 335 of results (avg 5.1%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$132.00	Jul 17	2.23	2.25	$2.24	0.9%	5.7K	0.40	3.5K
$136.00	Jul 17	1.05	1.06	$1.06	0.9%	3.6K	0.23	1.2K
$133.00	Jul 17	1.87	1.89	$1.88	1.1%	5.6K	0.36	6.0K
$131.00	Jul 17	2.64	2.67	$2.66	1.1%	7.2K	0.45	12.7K
$128.00	Jul 17	4.20	4.25	$4.22	1.2%	7.0K	0.60	12.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Aug 21	10.50	10.60	$10.55	0.9%	3.1K	0.46	16.2K
$133.00	Jul 17	5.10	5.15	$5.13	1.0%	198	0.64	554
$129.00	Jul 17	2.87	2.91	$2.89	1.4%	4.1K	0.45	720
$130.00	Jul 17	3.35	3.40	$3.38	1.5%	5.1K	0.50	12.4K
$155.00	Jul 17	25.15	25.55	$25.35	1.6%	46	1.00	345

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.51, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 17	0.07	0.08	$0.08	12.5%	2.2K	0.02	24.3K
$149.00	Jul 17	0.08	0.09	$0.09	11.1%	136	0.03	321
$147.00	Jul 17	0.11	0.13	$0.12	16.7%	100	0.04	219
$146.00	Jul 17	0.13	0.15	$0.14	14.3%	306	0.04	121
$145.00	Jul 17	0.17	0.18	$0.18	5.6%	2.0K	0.05	17.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 17	0.08	0.09	$0.09	11.1%	969	0.02	14.1K
$112.00	Jul 17	0.11	0.13	$0.12	16.7%	351	0.03	345
$113.00	Jul 17	0.13	0.15	$0.14	14.3%	250	0.03	3.7K
$114.00	Jul 17	0.16	0.17	$0.17	5.9%	199	0.04	1.5K
$115.00	Jul 17	0.19	0.21	$0.20	10.0%	2.2K	0.05	12.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 212 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Jul 17	24.35	25.50	$24.93	4.6%	4	0.99	541
$108.00	Jul 17	20.30	23.10	$21.70	12.9%	5	0.98	6
$109.00	Jul 17	20.20	21.95	$21.08	8.3%	3	0.98	3
$110.00	Jul 17	19.45	20.50	$19.98	5.3%	68	0.98	3.1K
$111.00	Jul 17	18.20	19.90	$19.05	8.9%	30	0.98	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 17	20.20	20.55	$20.38	1.7%	52	1.00	2.2K
$152.50	Jul 17	22.50	23.20	$22.85	3.1%	3	1.00	2
$155.00	Jul 17	25.15	25.55	$25.35	1.6%	46	1.00	345
$147.00	Jul 17	17.05	17.75	$17.40	4.0%	--	0.94	26
$146.00	Jul 17	16.25	16.65	$16.45	2.4%	3	0.94	1

Most actively traded options today. High liquidity = easy entry/exit. 418 active (total vol 284.6K, top 28.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	1.28	1.30	$1.29	1.6%	28.1K	0.27	13.0K
$130.00	Jul 17	3.10	3.15	$3.13	1.6%	26.2K	0.50	21.1K
$140.00	Jul 17	0.46	0.47	$0.47	2.1%	17.3K	0.12	17.2K
$142.00	Jul 17	0.30	0.32	$0.31	6.5%	8.9K	0.08	549
$134.00	Jul 17	1.55	1.57	$1.56	1.3%	8.5K	0.31	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 17	1.44	1.47	$1.46	2.1%	8.9K	0.27	14.2K
$120.00	Jul 17	0.53	0.54	$0.54	1.9%	5.6K	0.12	20.9K
$127.00	Jul 17	2.06	2.10	$2.08	1.9%	5.2K	0.36	1.6K
$130.00	Jul 17	3.35	3.40	$3.38	1.5%	5.1K	0.50	12.4K
$129.00	Jul 17	2.87	2.91	$2.89	1.4%	4.1K	0.45	720

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 13.2%, max 37.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$105.00	Jul 17	Aug 21	90.2%	65.8%	37.1%	14	950
$152.50	Jul 17	Jul 31	69.7%	55.0%	26.8%	364	527
$110.00	Jul 17	Aug 21	78.5%	64.5%	21.8%	117	4.2K
$148.00	Jul 17	Jul 31	65.2%	54.4%	19.9%	303	1.3K
$108.00	Jul 17	Aug 7	83.5%	70.3%	18.6%	37	61

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$105.00	Jul 17	Aug 21	90.2%	65.8%	37.1%	794	16.7K
$152.50	Jul 17	Jul 31	69.7%	55.0%	26.8%	4	5
$110.00	Jul 17	Aug 21	78.5%	64.5%	21.8%	1.6K	27.2K
$107.00	Jul 17	Aug 7	85.3%	70.6%	20.8%	109	172
$108.00	Jul 17	Aug 7	83.5%	70.3%	18.6%	57	888

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 242 found (best R:R 21.73, avg 2.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$150.00	$152.50	Jul 24	$0.11	$2.39	$0.11	21.73	$150.11
$152.50	$155.00	Jul 31	$0.16	$2.34	$0.16	14.62	$152.66
$150.00	$152.50	Jul 31	$0.21	$2.29	$0.21	10.90	$150.21
$140.00	$141.00	Aug 14	$0.10	$0.90	$0.10	9.00	$140.10
$148.00	$150.00	Jul 31	$0.22	$1.78	$0.22	8.09	$148.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$120.00	$119.00	Jul 17	$0.10	$0.90	$0.10	9.00	$119.90
$112.00	$111.00	Jul 31	$0.11	$0.89	$0.11	8.09	$111.89
$113.00	$112.00	Jul 31	$0.11	$0.89	$0.11	8.09	$112.89
$121.00	$120.00	Jul 17	$0.12	$0.88	$0.12	7.33	$120.88
$116.00	$115.00	Jul 24	$0.12	$0.88	$0.12	7.33	$115.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 338 found (best R:R 15.67, avg 1.75)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$119.00	$120.00	Jul 17	$0.88	$0.88	$0.12	7.33	$119.88
$114.00	$115.00	Jul 31	$0.88	$0.88	$0.12	7.33	$114.88
$104.00	$105.00	Aug 7	$0.88	$0.88	$0.12	7.33	$104.88
$117.00	$118.00	Jul 17	$0.87	$0.87	$0.13	6.69	$117.87
$122.00	$123.00	Jul 24	$0.87	$0.87	$0.13	6.69	$122.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$155.00	$152.50	Jul 31	$2.35	$2.35	$0.15	15.67	$152.65
$145.00	$143.00	Jul 17	$1.85	$1.85	$0.15	12.33	$143.15
$150.00	$148.00	Jul 31	$1.85	$1.85	$0.15	12.33	$148.15
$152.50	$150.00	Jul 31	$2.30	$2.30	$0.20	11.50	$150.20
$140.00	$139.00	Jul 17	$0.88	$0.88	$0.12	7.33	$139.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 96 found (avg debit $0.91, cheapest $0.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Jul 17	Jul 24	$0.19	72.2%	57.9%
$109.00	Jul 17	Jul 24	$0.22	81.4%	63.1%
$105.00	Jul 17	Jul 24	$0.25	90.2%	67.7%
$152.50	Jul 17	Jul 24	$0.26	69.7%	57.2%
$110.00	Jul 17	Jul 24	$0.29	78.5%	63.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$105.00	Jul 17	Jul 24	$0.15	90.2%	67.7%
$107.00	Jul 17	Jul 24	$0.19	85.3%	65.6%
$104.00	Jul 24	Jul 31	$0.19	69.6%	62.3%
$108.00	Jul 17	Jul 24	$0.22	83.5%	64.9%
$109.00	Jul 17	Jul 24	$0.23	81.4%	63.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 212 found (cheapest 5.02% of stock, avg 13.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$130.00	Jul 17	$3.13	$3.38	$6.51	$123.49	$136.51	5.02%
$129.00	Jul 17	$3.65	$2.89	$6.54	$122.46	$135.54	5.04%
$131.00	Jul 17	$2.66	$3.90	$6.56	$124.44	$137.56	5.06%
$128.00	Jul 17	$4.22	$2.46	$6.68	$121.32	$134.68	5.15%
$132.00	Jul 17	$2.24	$4.50	$6.74	$125.26	$138.74	5.20%
$127.00	Jul 17	$4.85	$2.08	$6.93	$120.07	$133.93	5.34%
$133.00	Jul 17	$1.88	$5.13	$7.01	$125.99	$140.01	5.41%
$126.00	Jul 17	$5.55	$1.75	$7.30	$118.70	$133.30	5.63%
$134.00	Jul 17	$1.56	$5.75	$7.31	$126.69	$141.31	5.64%
$125.00	Jul 17	$6.25	$1.46	$7.71	$117.29	$132.71	5.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.33% of stock, avg 8.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$134.00	$125.00	Jul 17	$1.56	$1.46	$3.02	$121.98	$137.02
$134.00	$126.00	Jul 17	$1.56	$1.75	$3.31	$122.69	$137.31
$133.00	$125.00	Jul 17	$1.88	$1.46	$3.34	$121.66	$136.34
$133.00	$126.00	Jul 17	$1.88	$1.75	$3.63	$122.37	$136.63
$134.00	$127.00	Jul 17	$1.56	$2.08	$3.64	$123.36	$137.64
$132.00	$125.00	Jul 17	$2.24	$1.46	$3.70	$121.30	$135.70
$133.00	$127.00	Jul 17	$1.88	$2.08	$3.96	$123.04	$136.96
$132.00	$126.00	Jul 17	$2.24	$1.75	$3.99	$122.01	$135.99
$134.00	$128.00	Jul 17	$1.56	$2.46	$4.02	$123.98	$138.02
$131.00	$125.00	Jul 17	$2.66	$1.46	$4.12	$120.88	$135.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 9.64, avg credit $2.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
140/145	150/155	Aug 21	$4.53	$0.47	9.64	$140.47	$154.53
105/106	113/114	Aug 7	$0.90	$0.10	9.00	$105.10	$113.90
108/109	113/114	Aug 7	$0.90	$0.10	9.00	$108.10	$113.90
111/112	113/114	Aug 7	$0.90	$0.10	9.00	$111.10	$113.90
104/105	113/114	Aug 7	$0.89	$0.11	8.09	$104.11	$113.89
106/107	113/114	Aug 7	$0.89	$0.11	8.09	$106.11	$113.89
117/118	128/129	Aug 14	$0.89	$0.11	8.09	$117.11	$128.89
119/120	126/127	Aug 14	$0.89	$0.11	8.09	$119.11	$126.89
105/110	115/120	Aug 21	$4.42	$0.58	7.62	$105.58	$119.42
115/116	125/126	Aug 14	$0.88	$0.12	7.33	$115.12	$125.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 28.41, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$145.00	$150.00	$155.00	Aug 14	$0.17	$4.83	28.41
$140.00	$145.00	$150.00	Aug 21	$0.19	$4.81	25.32
$129.00	$130.00	$131.00	Jul 17	$0.05	$0.95	19.00
$136.00	$137.00	$138.00	Jul 17	$0.05	$0.95	19.00
$117.00	$118.00	$119.00	Jul 31	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$127.00	$128.00	$129.00	Jul 17	$0.05	$0.95	19.00
$135.00	$136.00	$137.00	Jul 17	$0.05	$0.95	19.00
$136.00	$137.00	$138.00	Jul 17	$0.05	$0.95	19.00
$131.00	$132.00	$133.00	Jul 24	$0.05	$0.95	19.00
$136.00	$137.00	$138.00	Jul 24	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.77, 86 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$155.00	1:2	Aug 7	-$1.30	$3.70
$150.00	$155.00	1:2	Aug 14	-$1.53	$3.47
$145.00	$150.00	1:2	Aug 7	-$1.79	$3.21
$150.00	$155.00	1:2	Aug 21	-$2.24	$2.76
$145.00	$150.00	1:2	Aug 14	-$2.36	$2.64

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$105.00	1:2	Aug 14	-$0.77	$4.23
$110.00	$105.00	1:2	Aug 21	-$1.16	$3.84
$115.00	$110.00	1:2	Aug 21	-$1.85	$3.15
$120.00	$115.00	1:2	Aug 21	-$2.70	$2.30
$114.00	$110.00	1:2	Aug 14	-$1.81	$2.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 8.25%, avg 2.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$130.00	Aug 21	$10.70	0.54	0.2%	8.25%	8.50%	992	8.0K
$130.00	Aug 14	$9.80	0.54	0.2%	7.56%	7.80%	98	284
$130.00	Aug 7	$9.00	0.53	0.2%	6.94%	7.19%	259	850
$131.00	Aug 14	$8.65	0.52	1.0%	6.67%	7.69%	4	59
$135.00	Aug 21	$8.55	0.47	4.1%	6.59%	10.70%	2.3K	5.6K
$131.00	Aug 7	$8.45	0.52	1.0%	6.52%	7.53%	253	2.2K
$132.00	Aug 14	$8.25	0.51	1.8%	6.36%	8.15%	12	151
$132.00	Aug 7	$8.10	0.50	1.8%	6.25%	8.04%	10	156
$133.00	Aug 14	$7.85	0.49	2.6%	6.05%	8.61%	6	87
$133.00	Aug 7	$7.60	0.48	2.6%	5.86%	8.42%	23	117

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 232,499

Total Puts 102,270

Put/Call Ratio 0.44

Net Difference 130,229

Prior's Put/Call Breakdown

Total Calls 400,591

Total Puts 183,191

Put/Call Ratio 0.46

Net Difference 217,400

Prior 7-Day Put/Call Summary

Total Calls 2,842,121

Total Puts 1,228,691

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card