Tour v363
PLTR
PALANTIR TECHNOLOGIE Class A
$133.14 +0.57%
(7/17 18:05) ◀
|
Monday, July 20, 2026 (10:00am)
January 2026
|
▶ (7/20 11:00)
◀ 7/20 10:00 ▶

Option Volume

Detail
ℹ
Current (07/20 10:00am) 75,469
Calls: 57,976 (77%)
Puts: 17,493 (23%)
Prior (07/17) 79,908
Calls: 48,731 (61%)
Puts: 31,177 (39%)
Current vs Prior -5.56%
Calls: +18.97% (Calls)
Puts: -43.89% (Puts)
Prior 7-Day Total 3,402,845
Calls: 2,348,003 (69%)
Puts: 1,054,842 (31%)
Prior 7-Day Average 486,120
Calls: 335,429 (69%)
Puts: 150,691 (31%)
Current vs Prior 7-Day Avg -84.48%
Calls: -82.72%
Puts: -88.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20 10:00am) $24.19M
Calls: $18.85M (78%)
Puts: $5.35M (22%)
Prior (07/17) $18.46M
Calls: $12.86M (70%)
Puts: $5.60M (30%)
Current vs Prior +31.10%
Calls: +46.59%
Puts: -4.48%
Prior 7-Day Total $1.35B
Calls: $1.01B (75%)
Puts: $341.41M (25%)
Prior 7-Day Average $192.44M
Calls: $143.66M (75%)
Puts: $48.77M (25%)
Current vs Prior 7-Day Avg -87.43%
Calls: -86.88%
Puts: -89.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20 10:00am) 0.30
Prior (07/17) 0.64
Current vs Prior -52.84%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -33.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20 10:00am) 3,289,615
Calls: 1,691,673 (51%)
Puts: 1,597,942 (49%)
Prior (07/17) 3,784,035
Calls: 2,005,398 (53%)
Puts: 1,778,637 (47%)
Current vs Prior -13.07%
Prior 7-Day Total 25,655,270
Calls: 13,385,921 (52%)
Puts: 12,269,349 (48%)
Prior 7-Day Average 3,665,038
Calls: 1,912,274 (52%)
Puts: 1,752,764 (48%)
Current vs Prior 7-Day Avg -10.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.82% | 8.47%16.32% | 21.83%
Prior 2.74% | 6.46%2.74% | 17.87%
Current vs Prior +112.08% | +31.22%+494.64% | +22.11%
Prior 7-Day Avg 4.42% | 7.41%5.27% | 18.49%
Current vs 7-Day Avg +31.62% | +14.32%+209.68% | +18.05%
Prior 7-Day Eod 2.74% | 6.46%0.87% | 18.21%
Current vs 7-Day Eod +112.08% | +31.22%+1778.81% | +19.89%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.88% | 4.00%
Calls: 4.03% | 4.52%
Puts: 3.72% | 3.48%
Prior 1.39% | 5.17%
Calls: 0.96% | 6.67%
Puts: 1.82% | 3.68%
Current vs Prior +179.14% | -22.63%
Prior 7-Day Avg 2.34% | 4.23%
Calls: 2.45% | 4.91%
Puts: 2.24% | 3.56%
Current vs 7-Day Avg +65.51% | -5.53%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($18.85M) vs puts ($5.35M). Extreme bullish P/C ratio of 0.30 - heavy call buying (57,976 calls vs 17,493 puts). P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 365 of results (avg 5.3%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 240.460.47$0.472.1%2.2K0.114.6K
$132.00Jul 244.204.30$4.252.4%6650.571.7K
$130.00Aug 2112.2512.55$12.402.4%570.599.8K
$135.00Jul 242.752.83$2.792.9%5.0K0.4317.0K
$143.00Jul 240.680.70$0.692.9%1.8K0.153.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2121.0521.35$21.201.4%40.695.2K
$155.00Aug 2124.9025.30$25.101.6%--0.741.2K
$145.00Aug 2117.4017.75$17.582.0%10.623.0K
$133.00Aug 149.459.65$9.552.1%20.4656
$140.00Aug 2114.1514.45$14.302.1%100.5611.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.48, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 240.120.14$0.1315.4%2470.04880
$150.00Jul 240.180.20$0.1910.5%1.0K0.054.2K
$149.00Jul 240.220.23$0.234.3%4700.06387
$148.00Jul 240.260.27$0.273.7%4640.071.1K
$147.00Jul 240.310.34$0.339.1%6810.08736
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 240.100.11$0.119.1%1540.023.1K
$114.00Jul 240.150.17$0.1612.5%650.03366
$115.00Jul 240.170.18$0.185.6%690.045.1K
$116.00Jul 240.200.22$0.219.5%440.04351
$117.00Jul 240.230.25$0.248.3%350.051.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 189 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Jul 2425.7027.45$26.586.6%20.9857
$108.00Jul 2424.6026.90$25.758.9%--0.9828
$109.00Jul 2423.6525.85$24.758.9%--0.9878
$110.00Jul 2423.1023.95$23.533.6%20.98374
$111.00Jul 2421.2523.40$22.339.6%--0.9840
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 2424.0024.60$24.302.5%--1.0012
$152.50Jul 2419.0519.65$19.353.1%--0.9460
$150.00Jul 2416.8017.25$17.022.6%30.93137
$149.00Jul 2415.6516.45$16.055.0%--0.9320
$148.00Jul 2414.7015.35$15.024.3%--0.9226

Most actively traded options today. High liquidity = easy entry/exit. 292 active (total vol 65.7K, top 10.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 241.191.23$1.213.3%10.6K0.2418.2K
$136.00Jul 242.352.42$2.382.9%5.1K0.3911.1K
$135.00Jul 242.752.83$2.792.9%5.0K0.4317.0K
$138.00Jul 241.691.75$1.723.5%4.6K0.312.2K
$134.00Jul 243.153.30$3.224.7%2.5K0.482.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 240.920.95$0.943.2%1.6K0.187.1K
$130.00Jul 242.212.26$2.242.2%1.6K0.355.4K
$132.00Jul 242.993.10$3.053.6%1.2K0.433.7K
$129.00Jul 241.871.92$1.902.6%9290.31988
$130.00Aug 218.658.90$8.782.8%5780.4114.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 10.4%, max 34.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 24Aug 2889.5%66.8%34.0%2417
$157.50Jul 24Jul 3173.2%59.3%23.4%37580
$114.00Jul 24Aug 2880.1%66.1%21.3%2649
$107.00Jul 24Aug 796.5%79.7%21.1%52113
$108.00Jul 24Aug 793.8%79.7%17.7%4087
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 24Aug 2889.5%66.8%34.0%1583.3K
$114.00Jul 24Aug 2880.3%66.1%21.6%66424
$107.00Jul 24Aug 796.5%79.7%21.1%13.0K
$115.00Jul 24Aug 2878.3%65.9%18.9%795.3K
$108.00Jul 24Aug 793.8%79.7%17.7%151.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 265 found (best R:R 21.73, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$157.50Jul 31$0.11$2.39$0.1121.73$155.11
$152.50$155.00Jul 31$0.17$2.33$0.1713.71$152.67
$150.00$152.50Jul 31$0.19$2.31$0.1912.16$150.19
$143.00$144.00Jul 24$0.12$0.88$0.127.33$143.12
$147.00$148.00Jul 31$0.12$0.88$0.127.33$147.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$109.00$108.00Aug 7$0.10$0.90$0.109.00$108.90
$123.00$122.00Jul 24$0.11$0.89$0.118.09$122.89
$118.00$117.00Jul 31$0.11$0.89$0.118.09$117.89
$124.00$123.00Jul 24$0.13$0.87$0.136.69$123.87
$108.00$107.00Aug 7$0.13$0.87$0.136.69$107.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 339 found (best R:R 13.71, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$107.00$108.00Aug 7$0.90$0.90$0.109.00$107.90
$124.00$125.00Jul 24$0.89$0.89$0.118.09$124.89
$111.00$112.00Jul 24$0.88$0.88$0.127.33$111.88
$120.00$121.00Jul 24$0.88$0.88$0.127.33$120.88
$120.00$121.00Jul 31$0.88$0.88$0.127.33$120.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$150.00Jul 24$2.33$2.33$0.1713.71$150.17
$155.00$150.00Jul 31$4.61$4.61$0.3911.82$150.39
$150.00$148.00Jul 31$1.79$1.79$0.218.52$148.21
$146.00$145.00Jul 31$0.88$0.88$0.127.33$145.12
$148.00$147.00Jul 24$0.87$0.87$0.136.69$147.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 90 found (avg debit $1.04, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Jul 24Jul 31$0.0883.9%66.5%
$108.00Jul 24Jul 31$0.1593.8%69.9%
$109.00Jul 24Jul 31$0.1591.0%68.6%
$110.00Jul 24Jul 31$0.2589.5%68.5%
$157.50Jul 24Jul 31$0.2773.2%59.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Jul 24Jul 31$0.1796.5%71.7%
$108.00Jul 24Jul 31$0.1793.8%69.9%
$109.00Jul 24Jul 31$0.2091.0%68.6%
$110.00Jul 24Jul 31$0.2489.5%68.4%
$111.00Jul 24Jul 31$0.2785.9%67.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 187 found (cheapest 5.42% of stock, avg 14.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$133.00Jul 24$3.72$3.50$7.22$125.78$140.225.42%
$134.00Jul 24$3.22$4.03$7.25$126.75$141.255.45%
$132.00Jul 24$4.25$3.05$7.30$124.70$139.305.48%
$135.00Jul 24$2.79$4.58$7.37$127.63$142.375.54%
$131.00Jul 24$4.83$2.61$7.44$123.56$138.445.59%
$136.00Jul 24$2.38$5.18$7.56$128.44$143.565.68%
$130.00Jul 24$5.45$2.24$7.69$122.31$137.695.78%
$137.00Jul 24$2.03$5.83$7.86$129.14$144.865.90%
$129.00Jul 24$6.18$1.90$8.08$120.92$137.086.07%
$138.00Jul 24$1.72$6.50$8.22$129.78$146.226.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.72% of stock, avg 10.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$138.00$129.00Jul 24$1.72$1.90$3.62$125.38$141.62
$137.00$129.00Jul 24$2.03$1.90$3.93$125.07$140.93
$138.00$130.00Jul 24$1.72$2.24$3.96$126.04$141.96
$136.00$129.00Jul 24$2.38$1.90$4.28$124.72$140.28
$137.00$130.00Jul 24$2.03$2.24$4.27$125.73$141.27
$138.00$131.00Jul 24$1.72$2.61$4.33$126.67$142.33
$136.00$130.00Jul 24$2.38$2.24$4.62$125.38$140.62
$137.00$131.00Jul 24$2.03$2.61$4.64$126.36$141.64
$135.00$129.00Jul 24$2.79$1.90$4.69$124.31$139.69
$138.00$132.00Jul 24$1.72$3.05$4.77$127.23$142.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 11.12, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/114116/120Aug 14$3.67$0.3311.12$110.33$119.67
107/108113/114Aug 7$0.90$0.109.00$107.10$113.90
107/108116/117Aug 7$0.90$0.109.00$107.10$116.90
122/123126/127Aug 14$0.90$0.109.00$122.10$126.90
117/118124/125Aug 28$0.90$0.109.00$117.10$124.90
119/120128/129Aug 28$0.90$0.109.00$119.10$128.90
120/121124/125Aug 28$0.90$0.109.00$120.10$124.90
122/123124/125Aug 28$0.90$0.109.00$122.10$124.90
109/110114/115Aug 7$0.89$0.118.09$109.11$114.89
110/111114/115Aug 7$0.89$0.118.09$110.11$114.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 31$0.06$2.4440.67
$150.00$152.50$155.00Aug 7$0.07$2.4334.71
$150.00$152.50$155.00Aug 21$0.07$2.4334.71
$131.00$132.00$133.00Jul 24$0.05$0.9519.00
$127.00$128.00$129.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$136.00$138.00$140.00Aug 28$0.07$1.9327.57
$134.00$135.00$136.00Jul 24$0.05$0.9519.00
$135.00$136.00$137.00Jul 24$0.05$0.9519.00
$138.00$139.00$140.00Jul 31$0.05$0.9519.00
$142.00$143.00$144.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-1.26, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Aug 14-$2.05$2.95
$152.50$155.001:2Jul 24-$0.05$2.45
$155.00$157.501:2Jul 24-$0.05$2.45
$150.00$152.501:2Jul 24-$0.07$2.43
$155.00$157.501:2Jul 31-$0.23$2.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$1.26$3.74
$114.00$110.001:2Aug 14-$1.18$2.82
$114.00$110.001:2Aug 28-$1.87$2.13
$150.00$140.001:2Aug 28-$7.97$2.03
$119.00$115.001:2Aug 21-$2.31$1.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 8.26%, avg 3.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$134.00Aug 28$11.000.540.7%8.26%8.91%768
$135.00Aug 28$10.650.521.4%8.00%9.40%10124
$134.00Aug 21$10.250.530.7%7.70%8.34%47--
$136.00Aug 28$10.000.512.1%7.51%9.66%--57
$135.00Aug 21$9.800.521.4%7.36%8.76%929.0K
$137.00Aug 28$9.550.492.9%7.17%10.07%--17
$134.00Aug 14$9.450.530.7%7.10%7.74%1175
$138.00Aug 28$9.150.483.6%6.87%10.52%--223
$135.00Aug 14$9.000.511.4%6.76%8.16%106492
$139.00Aug 28$8.750.474.4%6.57%10.97%--191

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,976
Total Puts 17,493
Put/Call Ratio 0.30
Net Difference 40,483

Prior's Put/Call Breakdown

Total Calls 48,731
Total Puts 31,177
Put/Call Ratio 0.64
Net Difference 17,554

Prior 7-Day Put/Call Summary

Total Calls 2,348,003
Total Puts 1,054,842
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All