PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$132.73 +0.26%

(7/20 10:00) ◀

Monday, July 20, 2026 (11:00am)

▶ (7/20 12:00)

◀ 7/20 11:00 ▶

Option Volume

Detail

ℹ

Current (07/20 11:00am) 142,971

Calls: 107,855 (75%)

Puts: 35,116 (25%)

Prior (07/17) 171,882

Calls: 108,730 (63%)

Puts: 63,152 (37%)

Current vs Prior -16.82%

Calls: -0.80% (Calls)

Puts: -44.39% (Puts)

Prior 7-Day Total 3,399,915

Calls: 2,311,811 (68%)

Puts: 1,088,104 (32%)

Prior 7-Day Average 485,702

Calls: 330,258 (68%)

Puts: 155,443 (32%)

Current vs Prior 7-Day Avg -70.56%

Calls: -67.34%

Puts: -77.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20 11:00am) $46.04M

Calls: $31.91M (69%)

Puts: $14.13M (31%)

Prior (07/17) $55.39M

Calls: $34.03M (61%)

Puts: $21.36M (39%)

Current vs Prior -16.88%

Calls: -6.24%

Puts: -33.84%

Prior 7-Day Total $1.24B

Calls: $927.18M (75%)

Puts: $309.28M (25%)

Prior 7-Day Average $176.64M

Calls: $132.45M (75%)

Puts: $44.18M (25%)

Current vs Prior 7-Day Avg -73.94%

Calls: -75.91%

Puts: -68.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20 11:00am) 0.33

Prior (07/17) 0.58

Current vs Prior -43.94%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -31.30%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/20 11:00am) 3,289,615

Calls: 1,691,673 (51%)

Puts: 1,597,942 (49%)

Prior (07/17) 3,784,035

Calls: 2,005,398 (53%)

Puts: 1,778,637 (47%)

Current vs Prior -13.07%

Prior 7-Day Total 25,817,261

Calls: 13,509,321 (52%)

Puts: 12,307,940 (48%)

Prior 7-Day Average 3,688,180

Calls: 1,929,903 (52%)

Puts: 1,758,277 (48%)

Current vs Prior 7-Day Avg -10.81%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 5.80% | 8.51%16.37% | 21.89%

Prior 6.23% | 8.72%0.87% | 18.21%

Current vs Prior -6.91% | -2.42%+1784.61% | +20.26%

Prior 7-Day Avg 4.62% | 7.55%4.29% | 18.37%

Current vs 7-Day Avg +25.58% | +12.78%+282.01% | +19.18%

Prior 7-Day Eod 6.23% | 8.72%0.87% | 18.21%

Current vs 7-Day Eod -6.91% | -2.42%+1784.61% | +20.26%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.60% | 4.40%

Calls: 2.50% | 5.13%

Puts: 2.70% | 3.67%

Prior 2.42% | 5.20%

Calls: 2.44% | 5.17%

Puts: 2.41% | 5.22%

Current vs Prior +7.44% | -15.38%

Prior 7-Day Avg 2.14% | 4.36%

Calls: 2.13% | 4.83%

Puts: 2.15% | 3.89%

Current vs 7-Day Avg +21.41% | +0.85%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($31.91M). Extreme bullish P/C ratio of 0.33 - heavy call buying (107,855 calls vs 35,116 puts). P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 392 of results (avg 5.0%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 24	1.07	1.08	$1.08	0.9%	15.5K	0.22	18.2K
$136.00	Jul 24	2.19	2.23	$2.21	1.8%	7.0K	0.37	11.1K
$135.00	Jul 24	2.57	2.62	$2.60	1.9%	7.2K	0.41	17.0K
$134.00	Jul 24	2.99	3.05	$3.02	2.0%	4.4K	0.46	2.6K
$137.00	Jul 24	1.84	1.88	$1.86	2.2%	2.9K	0.33	7.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$129.00	Jul 24	2.00	2.02	$2.01	1.0%	1.3K	0.33	988
$125.00	Jul 24	0.98	0.99	$0.99	1.0%	1.9K	0.19	7.1K
$150.00	Aug 21	21.35	21.60	$21.48	1.2%	4	0.69	5.2K
$140.00	Aug 21	14.45	14.65	$14.55	1.4%	11	0.56	11.9K
$145.00	Aug 21	17.75	18.00	$17.88	1.4%	7	0.63	3.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.46, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Jul 24	0.05	0.06	$0.06	16.7%	51	0.01	571
$155.00	Jul 24	0.07	0.08	$0.08	12.5%	531	0.02	5.7K
$152.50	Jul 24	0.10	0.11	$0.11	9.1%	384	0.03	880
$150.00	Jul 24	0.15	0.16	$0.16	6.3%	1.6K	0.04	4.2K
$149.00	Jul 24	0.18	0.19	$0.19	5.3%	952	0.05	387

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$114.00	Jul 24	0.15	0.16	$0.16	6.3%	99	0.03	366
$115.00	Jul 24	0.17	0.19	$0.18	11.1%	101	0.04	5.1K
$116.00	Jul 24	0.20	0.21	$0.21	4.8%	114	0.04	351
$117.00	Jul 24	0.23	0.25	$0.24	8.3%	74	0.05	1.2K
$107.00	Jul 31	0.24	0.29	$0.27	18.5%	26	0.04	441

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 200 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$107.00	Jul 24	25.25	26.70	$25.98	5.6%	6	1.00	57
$108.00	Jul 24	23.80	25.55	$24.68	7.1%	--	1.00	28
$109.00	Jul 24	22.75	24.65	$23.70	8.0%	--	1.00	78
$110.00	Jul 24	22.60	23.10	$22.85	2.2%	2	1.00	374
$111.00	Jul 24	21.40	22.80	$22.10	6.3%	24	1.00	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Jul 24	24.50	25.10	$24.80	2.4%	--	0.98	12
$152.50	Jul 24	19.60	20.15	$19.88	2.8%	--	0.97	60
$150.00	Jul 24	17.20	17.55	$17.38	2.0%	3	0.96	137
$149.00	Jul 24	16.25	16.55	$16.40	1.8%	3	0.95	20
$148.00	Jul 24	15.30	15.60	$15.45	1.9%	41	0.94	26

Most actively traded options today. High liquidity = easy entry/exit. 373 active (total vol 123.5K, top 15.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 24	1.07	1.08	$1.08	0.9%	15.5K	0.22	18.2K
$148.00	Jul 24	0.21	0.23	$0.22	9.1%	8.4K	0.06	1.1K
$146.00	Jul 24	0.31	0.33	$0.32	6.3%	8.4K	0.08	1.0K
$138.00	Jul 24	1.54	1.58	$1.56	2.6%	7.4K	0.29	2.2K
$135.00	Jul 24	2.57	2.62	$2.60	1.9%	7.2K	0.41	17.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 24	2.33	2.38	$2.36	2.1%	2.9K	0.37	5.4K
$135.00	Aug 21	11.50	11.70	$11.60	1.7%	2.7K	0.49	5.7K
$125.00	Jul 24	0.98	0.99	$0.99	1.0%	1.9K	0.19	7.1K
$132.00	Jul 24	3.15	3.25	$3.20	3.1%	1.8K	0.46	3.7K
$131.00	Jul 24	2.73	2.78	$2.76	1.8%	1.4K	0.41	630

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 10.2%, max 31.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$110.00	Jul 24	Aug 28	87.8%	66.9%	31.3%	2	417
$157.50	Jul 24	Jul 31	72.5%	59.5%	21.7%	67	580
$114.00	Jul 24	Aug 28	79.2%	65.9%	20.0%	4	649
$107.00	Jul 24	Aug 7	95.6%	80.7%	18.5%	56	113
$108.00	Jul 24	Aug 7	94.4%	80.0%	18.0%	40	87

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$110.00	Jul 24	Aug 28	87.8%	66.9%	31.3%	285	3.3K
$114.00	Jul 24	Aug 28	79.2%	65.9%	20.0%	100	424
$107.00	Jul 24	Aug 7	95.6%	80.7%	18.5%	22	3.0K
$108.00	Jul 24	Aug 7	94.4%	80.0%	18.0%	19	1.3K
$115.00	Jul 24	Aug 28	77.5%	66.1%	17.3%	167	5.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 280 found (best R:R 21.73, avg 2.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$155.00	$157.50	Jul 31	$0.11	$2.39	$0.11	21.73	$155.11
$152.50	$155.00	Jul 31	$0.16	$2.34	$0.16	14.63	$152.66
$150.00	$152.50	Jul 31	$0.21	$2.29	$0.21	10.90	$150.21
$143.00	$144.00	Jul 24	$0.11	$0.89	$0.11	8.09	$143.11
$148.00	$149.00	Jul 31	$0.11	$0.89	$0.11	8.09	$148.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$108.00	$107.00	Aug 7	$0.11	$0.89	$0.11	8.09	$107.89
$123.00	$122.00	Jul 24	$0.12	$0.88	$0.12	7.33	$122.88
$118.00	$117.00	Jul 31	$0.13	$0.87	$0.13	6.69	$117.87
$119.00	$118.00	Jul 31	$0.13	$0.87	$0.13	6.69	$118.87
$109.00	$108.00	Aug 7	$0.13	$0.87	$0.13	6.69	$108.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 359 found (best R:R 15.67, avg 1.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$115.00	$116.00	Jul 24	$0.90	$0.90	$0.10	9.00	$115.90
$112.00	$113.00	Jul 24	$0.88	$0.88	$0.12	7.33	$112.88
$114.00	$115.00	Aug 7	$0.88	$0.88	$0.12	7.33	$114.88
$109.00	$110.00	Jul 24	$0.85	$0.85	$0.15	5.67	$109.85
$120.00	$121.00	Jul 31	$0.85	$0.85	$0.15	5.67	$120.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$155.00	$150.00	Jul 31	$4.70	$4.70	$0.30	15.67	$150.30
$144.00	$143.00	Jul 24	$0.90	$0.90	$0.10	9.00	$143.10
$150.00	$148.00	Jul 31	$1.78	$1.78	$0.22	8.09	$148.22
$148.00	$146.00	Jul 31	$1.72	$1.72	$0.28	6.14	$146.28
$142.00	$141.00	Jul 24	$0.85	$0.85	$0.15	5.67	$141.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 90 found (avg debit $1.09, cheapest $0.19)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Jul 24	Jul 31	$0.26	72.5%	59.5%
$107.00	Jul 24	Jul 31	$0.32	95.6%	71.8%
$155.00	Jul 24	Jul 31	$0.35	69.8%	58.8%
$112.00	Jul 24	Jul 31	$0.45	83.6%	66.3%
$116.00	Jul 24	Jul 31	$0.45	75.6%	63.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$107.00	Jul 24	Jul 31	$0.19	95.6%	71.8%
$108.00	Jul 24	Jul 31	$0.20	94.4%	70.7%
$109.00	Jul 24	Jul 31	$0.27	90.0%	70.8%
$110.00	Jul 24	Jul 31	$0.27	87.8%	68.7%
$111.00	Jul 24	Jul 31	$0.27	86.1%	66.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 5.42% of stock, avg 14.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$132.00	Jul 24	$4.00	$3.20	$7.20	$124.80	$139.20	5.42%
$133.00	Jul 24	$3.50	$3.70	$7.20	$125.80	$140.20	5.42%
$134.00	Jul 24	$3.02	$4.20	$7.22	$126.78	$141.22	5.44%
$131.00	Jul 24	$4.58	$2.76	$7.34	$123.66	$138.34	5.53%
$135.00	Jul 24	$2.60	$4.78	$7.38	$127.62	$142.38	5.56%
$130.00	Jul 24	$5.18	$2.36	$7.54	$122.46	$137.54	5.68%
$136.00	Jul 24	$2.21	$5.40	$7.61	$128.39	$143.61	5.73%
$129.00	Jul 24	$5.80	$2.01	$7.81	$121.19	$136.81	5.88%
$137.00	Jul 24	$1.86	$6.05	$7.91	$129.09	$144.91	5.96%
$128.00	Jul 24	$6.50	$1.69	$8.19	$119.81	$136.19	6.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.45% of stock, avg 10.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$138.00	$128.00	Jul 24	$1.56	$1.69	$3.25	$124.75	$141.25
$137.00	$128.00	Jul 24	$1.86	$1.69	$3.55	$124.45	$140.55
$138.00	$129.00	Jul 24	$1.56	$2.01	$3.57	$125.43	$141.57
$137.00	$129.00	Jul 24	$1.86	$2.01	$3.87	$125.13	$140.87
$136.00	$128.00	Jul 24	$2.21	$1.69	$3.90	$124.10	$139.90
$138.00	$130.00	Jul 24	$1.56	$2.36	$3.92	$126.08	$141.92
$136.00	$129.00	Jul 24	$2.21	$2.01	$4.22	$124.78	$140.22
$137.00	$130.00	Jul 24	$1.86	$2.36	$4.22	$125.78	$141.22
$135.00	$128.00	Jul 24	$2.60	$1.69	$4.29	$123.71	$139.29
$138.00	$131.00	Jul 24	$1.56	$2.76	$4.32	$126.68	$142.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 9.00, avg credit $1.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
126/127	132/133	Aug 21	$0.90	$0.10	9.00	$126.10	$132.90
117/118	124/125	Aug 28	$0.90	$0.10	9.00	$117.10	$124.90
120/121	124/125	Aug 28	$0.90	$0.10	9.00	$120.10	$124.90
111/112	115/116	Aug 7	$0.89	$0.11	8.09	$111.11	$115.89
112/113	115/116	Aug 7	$0.89	$0.11	8.09	$112.11	$115.89
114/115	120/121	Aug 14	$0.89	$0.11	8.09	$114.11	$120.89
124/125	132/133	Aug 21	$0.89	$0.11	8.09	$124.11	$132.89
127/128	133/134	Aug 21	$0.89	$0.11	8.09	$127.11	$133.89
117/118	125/126	Aug 28	$0.89	$0.11	8.09	$117.11	$125.89
119/120	124/125	Aug 28	$0.89	$0.11	8.09	$119.11	$124.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$152.50	$155.00	Jul 31	$0.05	$2.45	49.00
$127.00	$128.00	$129.00	Jul 31	$0.05	$0.95	19.00
$134.00	$135.00	$136.00	Jul 31	$0.05	$0.95	19.00
$126.00	$127.00	$128.00	Aug 7	$0.05	$0.95	19.00
$142.00	$143.00	$144.00	Aug 7	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$146.00	$148.00	$150.00	Jul 31	$0.06	$1.94	32.33
$136.00	$137.00	$138.00	Jul 24	$0.05	$0.95	19.00
$144.00	$145.00	$146.00	Jul 24	$0.05	$0.95	19.00
$126.00	$127.00	$128.00	Aug 7	$0.05	$0.95	19.00
$135.00	$136.00	$137.00	Aug 7	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-1.30, 66 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$155.00	1:2	Aug 14	-$2.01	$2.99
$155.00	$157.50	1:2	Jul 24	-$0.04	$2.46
$152.50	$155.00	1:2	Jul 24	-$0.05	$2.45
$150.00	$152.50	1:2	Jul 24	-$0.06	$2.44
$145.00	$150.00	1:2	Aug 14	-$2.61	$2.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Aug 21	-$1.30	$3.70
$114.00	$110.00	1:2	Aug 14	-$1.24	$2.76
$114.00	$110.00	1:2	Aug 28	-$1.97	$2.03
$119.00	$115.00	1:2	Aug 21	-$2.40	$1.60
$108.00	$107.00	1:2	Jul 24	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 8.48%, avg 3.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$133.00	Aug 28	$11.25	0.54	0.2%	8.48%	8.68%	7	58
$134.00	Aug 28	$10.75	0.53	1.0%	8.10%	9.06%	10	68
$133.00	Aug 21	$10.50	0.54	0.2%	7.91%	8.11%	21	--
$135.00	Aug 28	$10.30	0.51	1.7%	7.76%	9.47%	13	124
$134.00	Aug 21	$10.05	0.52	1.0%	7.57%	8.53%	52	--
$136.00	Aug 28	$9.90	0.50	2.5%	7.46%	9.92%	--	57
$135.00	Aug 21	$9.70	0.51	1.7%	7.31%	9.02%	169	9.0K
$133.00	Aug 14	$9.65	0.53	0.2%	7.27%	7.47%	23	137
$137.00	Aug 28	$9.40	0.49	3.2%	7.08%	10.30%	1	17
$134.00	Aug 14	$9.20	0.52	1.0%	6.93%	7.89%	3	175

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 107,855

Total Puts 35,116

Put/Call Ratio 0.33

Net Difference 72,739

Prior's Put/Call Breakdown

Total Calls 108,730

Total Puts 63,152

Put/Call Ratio 0.58

Net Difference 45,578

Prior 7-Day Put/Call Summary

Total Calls 2,311,811

Total Puts 1,088,104

Average Put/Call Ratio 0.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card