PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$133.89 +1.14%

(7/20 11:00) ◀

Monday, July 20, 2026 (12:00pm)

▶ (7/20 13:00)

◀ 7/20 12:00 ▶

Option Volume

Detail

ℹ

Current (07/20 12:00pm) 194,627

Calls: 150,759 (77%)

Puts: 43,868 (23%)

Prior (07/17) 234,012

Calls: 149,715 (64%)

Puts: 84,297 (36%)

Current vs Prior -16.83%

Calls: +0.70% (Calls)

Puts: -47.96% (Puts)

Prior 7-Day Total 3,399,915

Calls: 2,311,811 (68%)

Puts: 1,088,104 (32%)

Prior 7-Day Average 485,702

Calls: 330,258 (68%)

Puts: 155,443 (32%)

Current vs Prior 7-Day Avg -59.93%

Calls: -54.35%

Puts: -71.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20 12:00pm) $76.43M

Calls: $60.34M (79%)

Puts: $16.09M (21%)

Prior (07/17) $71.46M

Calls: $43.83M (61%)

Puts: $27.63M (39%)

Current vs Prior +6.95%

Calls: +37.66%

Puts: -41.77%

Prior 7-Day Total $1.24B

Calls: $927.18M (75%)

Puts: $309.28M (25%)

Prior 7-Day Average $176.64M

Calls: $132.45M (75%)

Puts: $44.18M (25%)

Current vs Prior 7-Day Avg -56.73%

Calls: -54.44%

Puts: -63.59%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20 12:00pm) 0.29

Prior (07/17) 0.56

Current vs Prior -48.32%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -38.60%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/20 12:00pm) 3,289,615

Calls: 1,691,673 (51%)

Puts: 1,597,942 (49%)

Prior (07/17) 3,784,035

Calls: 2,005,398 (53%)

Puts: 1,778,637 (47%)

Current vs Prior -13.07%

Prior 7-Day Total 25,817,261

Calls: 13,509,321 (52%)

Puts: 12,307,940 (48%)

Prior 7-Day Average 3,688,180

Calls: 1,929,903 (52%)

Puts: 1,758,277 (48%)

Current vs Prior 7-Day Avg -10.81%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 5.71% | 8.46%16.34% | 21.78%

Prior 6.23% | 8.72%0.87% | 18.21%

Current vs Prior -8.32% | -3.01%+1781.18% | +19.63%

Prior 7-Day Avg 4.62% | 7.55%4.29% | 18.37%

Current vs 7-Day Avg +23.68% | +12.10%+281.32% | +18.56%

Prior 7-Day Eod 6.23% | 8.72%0.87% | 18.21%

Current vs 7-Day Eod -8.32% | -3.01%+1781.18% | +19.63%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.62% | 2.23%

Calls: 2.47% | 1.68%

Puts: 2.78% | 2.79%

Prior 2.42% | 5.20%

Calls: 2.44% | 5.17%

Puts: 2.41% | 5.22%

Current vs Prior +8.26% | -57.12%

Prior 7-Day Avg 2.14% | 4.36%

Calls: 2.13% | 4.83%

Puts: 2.15% | 3.89%

Current vs 7-Day Avg +22.35% | -48.89%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($60.34M) vs puts ($16.09M). Extreme bullish P/C ratio of 0.29 - heavy call buying (150,759 calls vs 43,868 puts). P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 414 of results (avg 3.6%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$138.00	Jul 24	1.89	1.91	$1.90	1.1%	11.8K	0.34	2.2K
$132.00	Jul 24	4.60	4.65	$4.63	1.1%	1.2K	0.60	1.7K
$142.00	Jul 24	0.91	0.92	$0.92	1.1%	2.2K	0.19	1.7K
$139.00	Jul 24	1.59	1.61	$1.60	1.3%	3.1K	0.30	10.1K
$142.00	Jul 31	2.36	2.39	$2.38	1.3%	331	0.29	649

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 21	20.60	20.80	$20.70	1.0%	23	0.68	5.2K
$160.00	Aug 21	28.45	28.75	$28.60	1.0%	3	0.78	2.4K
$132.00	Jul 24	2.65	2.68	$2.67	1.1%	2.1K	0.40	3.7K
$145.00	Aug 21	17.05	17.25	$17.15	1.2%	7	0.61	3.0K
$131.00	Jul 24	2.26	2.29	$2.28	1.3%	1.7K	0.36	630

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.44, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Jul 24	0.06	0.07	$0.07	14.3%	66	0.02	571
$152.50	Jul 24	0.12	0.14	$0.13	15.4%	420	0.04	880
$150.00	Jul 24	0.19	0.20	$0.20	5.0%	2.1K	0.05	4.2K
$149.00	Jul 24	0.23	0.25	$0.24	8.3%	1.3K	0.06	387
$148.00	Jul 24	0.28	0.29	$0.29	3.4%	8.6K	0.07	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 24	0.08	0.09	$0.09	11.1%	275	0.02	3.1K
$113.00	Jul 24	0.10	0.11	$0.11	9.1%	164	0.02	638
$114.00	Jul 24	0.11	0.13	$0.12	16.7%	105	0.03	366
$115.00	Jul 24	0.14	0.15	$0.15	6.7%	147	0.03	5.1K
$116.00	Jul 24	0.15	0.17	$0.16	12.5%	121	0.04	351

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 205 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$108.00	Jul 24	25.40	26.95	$26.17	5.9%	6	0.98	28
$109.00	Jul 24	24.45	26.00	$25.23	6.1%	6	0.98	78
$110.00	Jul 24	23.25	24.15	$23.70	3.8%	5	0.98	374
$111.00	Jul 24	22.20	23.65	$22.92	6.3%	24	0.98	40
$112.00	Jul 24	21.20	22.75	$21.98	7.1%	26	0.98	176

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Jul 24	23.45	23.90	$23.67	1.9%	1	1.00	12
$160.00	Jul 31	26.00	26.55	$26.28	2.1%	--	0.95	37
$152.50	Jul 24	18.50	18.95	$18.73	2.4%	--	0.94	60
$150.00	Jul 24	16.15	16.45	$16.30	1.8%	4	0.93	137
$149.00	Jul 24	15.20	15.50	$15.35	2.0%	3	0.92	20

Most actively traded options today. High liquidity = easy entry/exit. 390 active (total vol 164.8K, top 19.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 24	1.33	1.35	$1.34	1.5%	19.7K	0.26	18.2K
$138.00	Jul 24	1.89	1.91	$1.90	1.1%	11.8K	0.34	2.2K
$135.00	Jul 24	3.00	3.10	$3.05	3.3%	9.2K	0.46	17.0K
$146.00	Jul 24	0.41	0.43	$0.42	4.8%	8.8K	0.10	1.0K
$148.00	Jul 24	0.28	0.29	$0.29	3.4%	8.6K	0.07	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 24	1.91	1.94	$1.92	1.6%	3.5K	0.32	5.4K
$135.00	Aug 21	10.95	11.15	$11.05	1.8%	2.7K	0.47	5.7K
$125.00	Jul 24	0.76	0.78	$0.77	2.6%	2.2K	0.15	7.1K
$132.00	Jul 24	2.65	2.68	$2.67	1.1%	2.1K	0.40	3.7K
$131.00	Jul 24	2.26	2.29	$2.28	1.3%	1.7K	0.36	630

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 11.1%, max 33.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$110.00	Jul 24	Aug 28	89.5%	67.2%	33.3%	5	417
$114.00	Jul 24	Aug 28	79.7%	66.4%	20.0%	4	649
$108.00	Jul 24	Aug 7	95.8%	80.1%	19.6%	46	87
$157.50	Jul 24	Jul 31	71.2%	59.5%	19.5%	149	580
$109.00	Jul 24	Aug 7	93.1%	79.7%	16.8%	46	90

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$110.00	Jul 24	Aug 28	89.5%	67.2%	33.3%	301	3.3K
$114.00	Jul 24	Aug 28	79.7%	66.4%	20.0%	106	424
$108.00	Jul 24	Aug 7	95.8%	80.1%	19.6%	19	1.3K
$115.00	Jul 24	Aug 28	78.6%	66.2%	18.6%	220	5.3K
$109.00	Jul 24	Aug 7	93.1%	79.7%	16.8%	13	551

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 286 found (best R:R 21.73, avg 2.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$155.00	$157.50	Jul 31	$0.11	$2.39	$0.11	21.73	$155.11
$152.50	$155.00	Jul 31	$0.18	$2.32	$0.18	12.89	$152.68
$150.00	$152.50	Jul 31	$0.23	$2.27	$0.23	9.87	$150.23
$144.00	$145.00	Jul 24	$0.11	$0.89	$0.11	8.09	$144.11
$148.00	$149.00	Jul 31	$0.13	$0.87	$0.13	6.69	$148.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$124.00	$123.00	Jul 24	$0.11	$0.89	$0.11	8.09	$123.89
$117.00	$116.00	Jul 31	$0.11	$0.89	$0.11	8.09	$116.89
$119.00	$118.00	Jul 31	$0.11	$0.89	$0.11	8.09	$118.89
$109.00	$108.00	Aug 7	$0.12	$0.88	$0.12	7.33	$108.88
$120.00	$119.00	Jul 31	$0.13	$0.87	$0.13	6.69	$119.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 372 found (best R:R 28.41, avg 1.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$119.00	$120.00	Jul 31	$0.90	$0.90	$0.10	9.00	$119.90
$125.00	$126.00	Jul 24	$0.89	$0.89	$0.11	8.09	$125.89
$108.00	$109.00	Aug 7	$0.88	$0.88	$0.12	7.33	$108.88
$113.00	$114.00	Aug 7	$0.88	$0.88	$0.12	7.33	$113.88
$109.00	$110.00	Aug 7	$0.87	$0.87	$0.13	6.69	$109.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$160.00	$155.00	Jul 31	$4.83	$4.83	$0.17	28.41	$155.17
$155.00	$150.00	Jul 31	$4.55	$4.55	$0.45	10.11	$150.45
$150.00	$148.00	Jul 31	$1.80	$1.80	$0.20	9.00	$148.20
$144.00	$143.00	Jul 24	$0.88	$0.88	$0.12	7.33	$143.12
$148.00	$146.00	Jul 31	$1.72	$1.72	$0.28	6.14	$146.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $1.10, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$112.00	Jul 24	Jul 31	$0.10	84.5%	67.0%
$160.00	Jul 24	Jul 31	$0.25	74.2%	60.6%
$157.50	Jul 24	Jul 31	$0.32	71.2%	59.5%
$111.00	Jul 24	Jul 31	$0.36	88.1%	66.7%
$117.00	Jul 24	Jul 31	$0.39	74.1%	62.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$108.00	Jul 24	Jul 31	$0.18	95.8%	71.1%
$109.00	Jul 24	Jul 31	$0.22	93.1%	71.2%
$110.00	Jul 24	Jul 31	$0.22	89.5%	68.6%
$111.00	Jul 24	Jul 31	$0.22	88.1%	66.7%
$112.00	Jul 24	Jul 31	$0.30	84.5%	67.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 202 found (cheapest 5.34% of stock, avg 14.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$133.00	Jul 24	$4.05	$3.10	$7.15	$125.85	$140.15	5.34%
$134.00	Jul 24	$3.55	$3.60	$7.15	$126.85	$141.15	5.34%
$135.00	Jul 24	$3.05	$4.10	$7.15	$127.85	$142.15	5.34%
$136.00	Jul 24	$2.63	$4.65	$7.28	$128.72	$143.28	5.44%
$132.00	Jul 24	$4.63	$2.67	$7.30	$124.70	$139.30	5.45%
$131.00	Jul 24	$5.25	$2.28	$7.53	$123.47	$138.53	5.62%
$137.00	Jul 24	$2.25	$5.30	$7.55	$129.45	$144.55	5.64%
$130.00	Jul 24	$5.85	$1.92	$7.77	$122.23	$137.77	5.80%
$138.00	Jul 24	$1.90	$5.95	$7.85	$130.15	$145.85	5.86%
$129.00	Jul 24	$6.55	$1.62	$8.17	$120.83	$137.17	6.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.63% of stock, avg 10.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$139.00	$130.00	Jul 24	$1.60	$1.92	$3.52	$126.48	$142.52
$138.00	$130.00	Jul 24	$1.90	$1.92	$3.82	$126.18	$141.82
$139.00	$131.00	Jul 24	$1.60	$2.28	$3.88	$127.12	$142.88
$137.00	$130.00	Jul 24	$2.25	$1.92	$4.17	$125.83	$141.17
$138.00	$131.00	Jul 24	$1.90	$2.28	$4.18	$126.82	$142.18
$139.00	$132.00	Jul 24	$1.60	$2.67	$4.27	$127.73	$143.27
$137.00	$131.00	Jul 24	$2.25	$2.28	$4.53	$126.47	$141.53
$136.00	$130.00	Jul 24	$2.63	$1.92	$4.55	$125.45	$140.55
$138.00	$132.00	Jul 24	$1.90	$2.67	$4.57	$127.43	$142.57
$139.00	$133.00	Jul 24	$1.60	$3.10	$4.70	$128.30	$143.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 9.00, avg credit $1.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
108/109	114/115	Aug 7	$0.90	$0.10	9.00	$108.10	$114.90
117/118	119/120	Aug 14	$0.90	$0.10	9.00	$117.10	$119.90
117/118	120/121	Aug 14	$0.90	$0.10	9.00	$117.10	$120.90
127/128	130/131	Aug 21	$0.90	$0.10	9.00	$127.10	$130.90
114/115	126/127	Aug 28	$0.90	$0.10	9.00	$114.10	$126.90
115/116	124/125	Aug 28	$0.90	$0.10	9.00	$115.10	$124.90
116/117	124/125	Aug 28	$0.90	$0.10	9.00	$116.10	$124.90
118/119	126/127	Aug 28	$0.90	$0.10	9.00	$118.10	$126.90
115/116	122/123	Aug 14	$0.89	$0.11	8.09	$115.11	$122.89
116/117	121/122	Aug 14	$0.88	$0.12	7.33	$116.12	$121.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$152.50	$155.00	Jul 31	$0.05	$2.45	49.00
$150.00	$152.50	$155.00	Aug 21	$0.05	$2.45	49.00
$152.50	$155.00	$157.50	Jul 31	$0.07	$2.43	34.71
$150.00	$152.50	$155.00	Aug 7	$0.12	$2.38	19.83
$137.00	$138.00	$139.00	Jul 24	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$155.00	$160.00	Aug 7	$0.07	$4.93	70.43
$146.00	$148.00	$150.00	Jul 31	$0.08	$1.92	24.00
$150.00	$155.00	$160.00	Aug 21	$0.24	$4.76	19.83
$134.00	$135.00	$136.00	Jul 24	$0.05	$0.95	19.00
$115.00	$116.00	$117.00	Jul 31	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-1.07, 69 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$160.00	1:2	Aug 7	-$1.07	$3.93
$155.00	$160.00	1:2	Aug 14	-$1.59	$3.41
$155.00	$160.00	1:2	Aug 21	-$2.06	$2.94
$150.00	$155.00	1:2	Aug 14	-$2.15	$2.85
$157.50	$160.00	1:2	Jul 24	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Aug 21	-$1.22	$3.78
$114.00	$110.00	1:2	Aug 14	-$1.13	$2.87
$114.00	$110.00	1:2	Aug 28	-$1.82	$2.18
$119.00	$115.00	1:2	Aug 21	-$2.18	$1.82
$109.00	$108.00	1:2	Jul 24	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 100 found (best yield 8.55%, avg 3.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$134.00	Aug 28	$11.45	0.54	0.1%	8.55%	8.63%	10	68
$135.00	Aug 28	$11.05	0.53	0.8%	8.25%	9.08%	53	124
$134.00	Aug 21	$10.75	0.54	0.1%	8.03%	8.11%	53	--
$136.00	Aug 28	$10.50	0.52	1.6%	7.84%	9.42%	--	57
$135.00	Aug 21	$10.30	0.53	0.8%	7.69%	8.52%	222	9.0K
$137.00	Aug 28	$10.05	0.50	2.3%	7.51%	9.83%	1	17
$134.00	Aug 14	$9.95	0.53	0.1%	7.43%	7.51%	17	175
$136.00	Aug 21	$9.85	0.51	1.6%	7.36%	8.93%	102	--
$138.00	Aug 28	$9.70	0.49	3.1%	7.24%	10.31%	56	223
$135.00	Aug 14	$9.45	0.52	0.8%	7.06%	7.89%	155	492

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 150,759

Total Puts 43,868

Put/Call Ratio 0.29

Net Difference 106,891

Prior's Put/Call Breakdown

Total Calls 149,715

Total Puts 84,297

Put/Call Ratio 0.56

Net Difference 65,418

Prior 7-Day Put/Call Summary

Total Calls 2,311,811

Total Puts 1,088,104

Average Put/Call Ratio 0.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card