PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$134.65 +1.71%

(7/20 12:00) ◀

Monday, July 20, 2026 (1:00pm)

▶ (7/20 14:00)

◀ 7/20 13:00 ▶

Option Volume

Detail

ℹ

Current (07/20 1:00pm) 252,504

Calls: 193,115 (76%)

Puts: 59,389 (24%)

Prior (07/17) 301,256

Calls: 184,748 (61%)

Puts: 116,508 (39%)

Current vs Prior -16.18%

Calls: +4.53% (Calls)

Puts: -49.03% (Puts)

Prior 7-Day Total 3,399,915

Calls: 2,311,811 (68%)

Puts: 1,088,104 (32%)

Prior 7-Day Average 485,702

Calls: 330,258 (68%)

Puts: 155,443 (32%)

Current vs Prior 7-Day Avg -48.01%

Calls: -41.53%

Puts: -61.79%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20 1:00pm) $101.50M

Calls: $81.66M (80%)

Puts: $19.85M (20%)

Prior (07/17) $99.27M

Calls: $70.85M (71%)

Puts: $28.43M (29%)

Current vs Prior +2.25%

Calls: +15.26%

Puts: -30.19%

Prior 7-Day Total $1.24B

Calls: $927.18M (75%)

Puts: $309.28M (25%)

Prior 7-Day Average $176.64M

Calls: $132.45M (75%)

Puts: $44.18M (25%)

Current vs Prior 7-Day Avg -42.54%

Calls: -38.35%

Puts: -55.08%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20 1:00pm) 0.31

Prior (07/17) 0.63

Current vs Prior -51.23%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -35.11%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/20 1:00pm) 3,289,615

Calls: 1,691,673 (51%)

Puts: 1,597,942 (49%)

Prior (07/17) 3,784,035

Calls: 2,005,398 (53%)

Puts: 1,778,637 (47%)

Current vs Prior -13.07%

Prior 7-Day Total 25,817,261

Calls: 13,509,321 (52%)

Puts: 12,307,940 (48%)

Prior 7-Day Average 3,688,180

Calls: 1,929,903 (52%)

Puts: 1,758,277 (48%)

Current vs Prior 7-Day Avg -10.81%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 5.64% | 8.38%16.19% | 21.60%

Prior 6.23% | 8.72%0.87% | 18.21%

Current vs Prior -9.43% | -3.98%+1763.72% | +18.63%

Prior 7-Day Avg 4.62% | 7.55%4.29% | 18.37%

Current vs 7-Day Avg +22.18% | +10.98%+277.78% | +17.57%

Prior 7-Day Eod 6.23% | 8.72%0.87% | 18.21%

Current vs 7-Day Eod -9.43% | -3.98%+1763.72% | +18.63%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.63% | 3.12%

Calls: 2.53% | 2.55%

Puts: 2.74% | 3.70%

Prior 2.42% | 5.20%

Calls: 2.44% | 5.17%

Puts: 2.41% | 5.22%

Current vs Prior +8.68% | -40.00%

Prior 7-Day Avg 2.14% | 4.36%

Calls: 2.13% | 4.83%

Puts: 2.15% | 3.89%

Current vs 7-Day Avg +22.82% | -28.49%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($81.66M) vs puts ($19.85M). Extreme bullish P/C ratio of 0.31 - heavy call buying (193,115 calls vs 59,389 puts). P/C ratio dropping 51% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 412 of results (avg 3.6%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$126.00	Aug 21	15.55	15.75	$15.65	1.3%	1	0.67	--
$135.00	Jul 24	3.40	3.45	$3.43	1.5%	11.8K	0.50	17.0K
$130.00	Aug 21	13.25	13.45	$13.35	1.5%	126	0.61	9.8K
$119.00	Aug 14	19.45	19.75	$19.60	1.5%	36	0.78	2
$120.00	Aug 21	19.40	19.70	$19.55	1.5%	35	0.75	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 21	19.90	20.10	$20.00	1.0%	24	0.67	5.2K
$130.00	Jul 24	1.66	1.68	$1.67	1.2%	4.3K	0.28	5.4K
$160.00	Aug 21	27.70	28.05	$27.88	1.3%	4	0.77	2.4K
$155.00	Aug 21	23.65	23.95	$23.80	1.3%	7	0.73	1.2K
$145.00	Aug 14	15.75	15.95	$15.85	1.3%	20	0.62	40

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.45, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 24	0.05	0.06	$0.06	16.7%	457	0.01	2.5K
$152.50	Jul 24	0.14	0.16	$0.15	13.3%	558	0.04	880
$150.00	Jul 24	0.22	0.23	$0.23	4.3%	3.1K	0.06	4.2K
$149.00	Jul 24	0.26	0.28	$0.27	7.4%	1.4K	0.07	387
$160.00	Jul 31	0.30	0.33	$0.32	9.4%	2.1K	0.06	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 24	0.07	0.08	$0.08	12.5%	411	0.02	3.1K
$114.00	Jul 24	0.10	0.12	$0.11	18.2%	113	0.02	366
$115.00	Jul 24	0.11	0.13	$0.12	16.7%	697	0.03	5.1K
$116.00	Jul 24	0.13	0.15	$0.14	14.3%	131	0.03	351
$117.00	Jul 24	0.15	0.17	$0.16	12.5%	324	0.04	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 209 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$108.00	Jul 24	26.45	27.95	$27.20	5.5%	12	1.00	28
$109.00	Jul 24	25.45	26.95	$26.20	5.7%	12	1.00	78
$110.00	Jul 24	24.55	25.75	$25.15	4.8%	6	1.00	374
$111.00	Jul 24	23.50	24.90	$24.20	5.8%	24	1.00	40
$112.00	Jul 24	22.55	23.80	$23.18	5.4%	27	1.00	176

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Jul 24	22.55	23.10	$22.83	2.4%	1	0.98	12
$152.50	Jul 24	17.60	18.10	$17.85	2.8%	--	0.96	60
$150.00	Jul 24	15.30	15.60	$15.45	1.9%	7	0.94	137
$149.00	Jul 24	14.35	14.65	$14.50	2.1%	4	0.93	20
$160.00	Jul 31	25.10	25.70	$25.40	2.4%	1	0.92	37

Most actively traded options today. High liquidity = easy entry/exit. 412 active (total vol 211.3K, top 29.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 24	1.50	1.53	$1.52	2.0%	29.2K	0.29	18.2K
$138.00	Jul 24	2.13	2.17	$2.15	1.9%	13.2K	0.37	2.2K
$135.00	Jul 24	3.40	3.45	$3.43	1.5%	11.8K	0.50	17.0K
$136.00	Jul 24	2.92	2.98	$2.95	2.0%	9.8K	0.46	11.1K
$146.00	Jul 24	0.47	0.49	$0.48	4.2%	9.2K	0.12	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 24	1.66	1.68	$1.67	1.2%	4.3K	0.28	5.4K
$135.00	Aug 21	10.45	10.65	$10.55	1.9%	2.8K	0.47	5.7K
$132.00	Jul 24	2.32	2.36	$2.34	1.7%	2.6K	0.36	3.7K
$125.00	Jul 24	0.64	0.66	$0.65	3.1%	2.5K	0.13	7.1K
$131.00	Jul 24	1.97	2.00	$1.99	1.5%	1.8K	0.32	630

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 11.4%, max 35.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$110.00	Jul 24	Aug 28	90.7%	66.9%	35.6%	6	417
$114.00	Jul 24	Aug 28	81.5%	66.0%	23.4%	186	649
$108.00	Jul 24	Aug 7	96.8%	79.9%	21.1%	52	87
$157.50	Jul 24	Jul 31	70.6%	58.6%	20.5%	238	580
$116.00	Jul 24	Aug 28	77.4%	65.0%	19.1%	6	171

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$110.00	Jul 24	Aug 28	90.7%	66.9%	35.6%	456	3.3K
$114.00	Jul 24	Aug 28	81.5%	66.0%	23.4%	117	424
$108.00	Jul 24	Aug 7	96.8%	79.9%	21.1%	19	1.3K
$115.00	Jul 24	Aug 28	79.0%	65.9%	19.8%	785	5.3K
$116.00	Jul 24	Aug 28	77.4%	65.0%	19.1%	131	500

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 285 found (best R:R 19.83, avg 2.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$155.00	$157.50	Jul 31	$0.12	$2.38	$0.12	19.83	$155.12
$152.50	$155.00	Jul 31	$0.20	$2.30	$0.20	11.50	$152.70
$150.00	$152.50	Jul 31	$0.24	$2.26	$0.24	9.42	$150.24
$145.00	$146.00	Jul 24	$0.11	$0.89	$0.11	8.09	$145.11
$144.00	$145.00	Jul 24	$0.12	$0.88	$0.12	7.33	$144.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$124.00	$123.00	Jul 24	$0.10	$0.90	$0.10	9.00	$123.90
$125.00	$124.00	Jul 24	$0.11	$0.89	$0.11	8.09	$124.89
$119.00	$118.00	Jul 31	$0.11	$0.89	$0.11	8.09	$118.89
$120.00	$119.00	Jul 31	$0.11	$0.89	$0.11	8.09	$119.89
$109.00	$108.00	Aug 7	$0.11	$0.89	$0.11	8.09	$108.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 367 found (best R:R 16.86, avg 1.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$110.00	$114.00	Aug 28	$3.58	$3.58	$0.42	8.52	$113.58
$110.00	$114.00	Aug 14	$3.55	$3.55	$0.45	7.89	$113.55
$115.00	$116.00	Aug 7	$0.87	$0.87	$0.13	6.69	$115.87
$116.00	$117.00	Aug 14	$0.87	$0.87	$0.13	6.69	$116.87
$121.00	$122.00	Jul 24	$0.86	$0.86	$0.14	6.14	$121.86

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$160.00	$155.00	Jul 31	$4.72	$4.72	$0.28	16.86	$155.28
$155.00	$150.00	Jul 31	$4.55	$4.55	$0.45	10.11	$150.45
$144.00	$143.00	Jul 31	$0.88	$0.88	$0.12	7.33	$143.12
$150.00	$148.00	Jul 31	$1.75	$1.75	$0.25	7.00	$148.25
$148.00	$146.00	Jul 31	$1.73	$1.73	$0.27	6.41	$146.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $1.07, cheapest $0.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$108.00	Jul 24	Jul 31	$0.25	96.8%	70.7%
$109.00	Jul 24	Jul 31	$0.25	93.3%	70.2%
$160.00	Jul 24	Jul 31	$0.26	73.2%	59.5%
$110.00	Jul 24	Jul 31	$0.30	90.7%	69.4%
$115.00	Jul 24	Jul 31	$0.32	79.0%	64.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$108.00	Jul 24	Jul 31	$0.15	96.8%	70.7%
$109.00	Jul 24	Jul 31	$0.18	93.3%	70.2%
$110.00	Jul 24	Jul 31	$0.21	90.7%	69.4%
$111.00	Jul 24	Jul 31	$0.22	89.5%	68.0%
$112.00	Jul 24	Jul 31	$0.25	86.0%	66.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 208 found (cheapest 5.26% of stock, avg 14.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$135.00	Jul 24	$3.43	$3.65	$7.08	$127.92	$142.08	5.26%
$134.00	Jul 24	$3.95	$3.18	$7.13	$126.87	$141.13	5.30%
$136.00	Jul 24	$2.95	$4.18	$7.13	$128.87	$143.13	5.30%
$133.00	Jul 24	$4.50	$2.73	$7.23	$125.77	$140.23	5.37%
$137.00	Jul 24	$2.52	$4.78	$7.30	$129.70	$144.30	5.42%
$132.00	Jul 24	$5.10	$2.34	$7.44	$124.56	$139.44	5.53%
$138.00	Jul 24	$2.15	$5.38	$7.53	$130.47	$145.53	5.59%
$131.00	Jul 24	$5.75	$1.99	$7.74	$123.26	$138.74	5.75%
$139.00	Jul 24	$1.82	$6.05	$7.87	$131.13	$146.87	5.84%
$130.00	Jul 24	$6.43	$1.67	$8.10	$121.90	$138.10	6.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.61% of stock, avg 10.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$140.00	$131.00	Jul 24	$1.52	$1.99	$3.51	$127.49	$143.51
$139.00	$131.00	Jul 24	$1.82	$1.99	$3.81	$127.19	$142.81
$140.00	$132.00	Jul 24	$1.52	$2.34	$3.86	$128.14	$143.86
$138.00	$131.00	Jul 24	$2.15	$1.99	$4.14	$126.86	$142.14
$139.00	$132.00	Jul 24	$1.82	$2.34	$4.16	$127.84	$143.16
$140.00	$133.00	Jul 24	$1.52	$2.73	$4.25	$128.75	$144.25
$138.00	$132.00	Jul 24	$2.15	$2.34	$4.49	$127.51	$142.49
$137.00	$131.00	Jul 24	$2.52	$1.99	$4.51	$126.49	$141.51
$139.00	$133.00	Jul 24	$1.82	$2.73	$4.55	$128.45	$143.55
$140.00	$134.00	Jul 24	$1.52	$3.18	$4.70	$129.30	$144.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 9.00, avg credit $1.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
116/117	120/121	Aug 14	$0.90	$0.10	9.00	$116.10	$120.90
118/119	120/121	Aug 14	$0.90	$0.10	9.00	$118.10	$120.90
120/121	125/126	Aug 21	$0.90	$0.10	9.00	$120.10	$125.90
124/125	130/131	Aug 21	$0.90	$0.10	9.00	$124.10	$130.90
115/116	124/125	Aug 28	$0.90	$0.10	9.00	$115.10	$124.90
116/117	126/127	Aug 28	$0.90	$0.10	9.00	$116.10	$126.90
117/118	119/120	Aug 28	$0.90	$0.10	9.00	$117.10	$119.90
111/112	117/118	Aug 7	$0.89	$0.11	8.09	$111.11	$117.89
112/113	114/115	Aug 7	$0.89	$0.11	8.09	$112.11	$114.89
114/115	119/120	Aug 14	$0.89	$0.11	8.09	$114.11	$119.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$152.50	$155.00	Aug 7	$0.06	$2.44	40.67
$152.50	$155.00	$157.50	Jul 31	$0.08	$2.42	30.25
$150.00	$155.00	$160.00	Aug 28	$0.20	$4.80	24.00
$114.00	$116.00	$118.00	Aug 28	$0.09	$1.91	21.22
$126.00	$127.00	$128.00	Jul 24	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$155.00	$160.00	Jul 31	$0.17	$4.83	28.41
$128.00	$129.00	$130.00	Aug 14	$0.05	$0.95	19.00
$127.00	$128.00	$129.00	Aug 21	$0.05	$0.95	19.00
$123.00	$124.00	$125.00	Aug 28	$0.05	$0.95	19.00
$150.00	$155.00	$160.00	Aug 7	$0.28	$4.72	16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-1.14, 70 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$160.00	1:2	Aug 7	-$1.14	$3.86
$155.00	$160.00	1:2	Aug 14	-$1.63	$3.37
$155.00	$160.00	1:2	Aug 21	-$2.13	$2.87
$150.00	$155.00	1:2	Aug 14	-$2.23	$2.77
$157.50	$160.00	1:2	Jul 24	-$0.04	$2.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Aug 21	-$1.14	$3.86
$114.00	$110.00	1:2	Aug 14	-$1.05	$2.95
$114.00	$110.00	1:2	Aug 28	-$1.71	$2.29
$119.00	$115.00	1:2	Aug 21	-$2.08	$1.92
$110.00	$109.00	1:2	Jul 24	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 8.47%, avg 3.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$135.00	Aug 28	$11.40	0.54	0.3%	8.47%	8.73%	71	124
$136.00	Aug 28	$10.95	0.53	1.0%	8.13%	9.13%	2	57
$135.00	Aug 21	$10.65	0.54	0.3%	7.91%	8.17%	364	9.0K
$137.00	Aug 28	$10.45	0.51	1.8%	7.76%	9.51%	1	17
$136.00	Aug 21	$10.20	0.52	1.0%	7.58%	8.58%	407	--
$138.00	Aug 28	$10.05	0.50	2.5%	7.46%	9.95%	105	223
$135.00	Aug 14	$9.85	0.53	0.3%	7.32%	7.58%	166	492
$137.00	Aug 21	$9.75	0.51	1.8%	7.24%	8.99%	53	--
$139.00	Aug 28	$9.65	0.49	3.2%	7.17%	10.40%	108	191
$136.00	Aug 14	$9.35	0.52	1.0%	6.94%	7.95%	2	151

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 193,115

Total Puts 59,389

Put/Call Ratio 0.31

Net Difference 133,726

Prior's Put/Call Breakdown

Total Calls 184,748

Total Puts 116,508

Put/Call Ratio 0.63

Net Difference 68,240

Prior 7-Day Put/Call Summary

Total Calls 2,311,811

Total Puts 1,088,104

Average Put/Call Ratio 0.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card