PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$136.09 +2.80%

(7/20 13:00) ◀

Monday, July 20, 2026 (2:00pm)

▶ (7/20 15:00)

◀ 7/20 14:00 ▶

Option Volume

Detail

ℹ

Current (07/20 2:00pm) 293,636

Calls: 220,244 (75%)

Puts: 73,392 (25%)

Prior (07/17) 379,504

Calls: 228,984 (60%)

Puts: 150,520 (40%)

Current vs Prior -22.63%

Calls: -3.82% (Calls)

Puts: -51.24% (Puts)

Prior 7-Day Total 3,399,915

Calls: 2,311,811 (68%)

Puts: 1,088,104 (32%)

Prior 7-Day Average 485,702

Calls: 330,258 (68%)

Puts: 155,443 (32%)

Current vs Prior 7-Day Avg -39.54%

Calls: -33.31%

Puts: -52.79%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20 2:00pm) $124.83M

Calls: $102.09M (82%)

Puts: $22.74M (18%)

Prior (07/17) $121.77M

Calls: $88.63M (73%)

Puts: $33.14M (27%)

Current vs Prior +2.51%

Calls: +15.18%

Puts: -31.38%

Prior 7-Day Total $1.24B

Calls: $927.18M (75%)

Puts: $309.28M (25%)

Prior 7-Day Average $176.64M

Calls: $132.45M (75%)

Puts: $44.18M (25%)

Current vs Prior 7-Day Avg -29.33%

Calls: -22.93%

Puts: -48.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20 2:00pm) 0.33

Prior (07/17) 0.66

Current vs Prior -49.31%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -29.69%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/20 2:00pm) 3,289,615

Calls: 1,691,673 (51%)

Puts: 1,597,942 (49%)

Prior (07/17) 3,784,035

Calls: 2,005,398 (53%)

Puts: 1,778,637 (47%)

Current vs Prior -13.07%

Prior 7-Day Total 25,817,261

Calls: 13,509,321 (52%)

Puts: 12,307,940 (48%)

Prior 7-Day Average 3,688,180

Calls: 1,929,903 (52%)

Puts: 1,758,277 (48%)

Current vs Prior 7-Day Avg -10.81%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 5.57% | 8.27%16.15% | 21.68%

Prior 6.23% | 8.72%0.87% | 18.21%

Current vs Prior -10.63% | -5.17%+1759.23% | +19.07%

Prior 7-Day Avg 4.62% | 7.55%4.29% | 18.37%

Current vs 7-Day Avg +20.57% | +9.61%+276.87% | +18.00%

Prior 7-Day Eod 6.23% | 8.72%0.87% | 18.21%

Current vs 7-Day Eod -10.63% | -5.17%+1759.23% | +19.07%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.95% | 2.67%

Calls: 1.38% | 2.74%

Puts: 2.53% | 2.60%

Prior 2.42% | 5.20%

Calls: 2.44% | 5.17%

Puts: 2.41% | 5.22%

Current vs Prior -19.42% | -48.65%

Prior 7-Day Avg 2.14% | 4.36%

Calls: 2.13% | 4.83%

Puts: 2.15% | 3.89%

Current vs 7-Day Avg -8.94% | -38.80%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($102.09M) vs puts ($22.74M). Extreme bullish P/C ratio of 0.33 - heavy call buying (220,244 calls vs 73,392 puts). P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 426 of results (avg 3.4%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$139.00	Jul 24	2.29	2.30	$2.30	0.4%	4.2K	0.39	10.1K
$140.00	Jul 24	1.94	1.95	$1.94	0.5%	34.4K	0.34	18.2K
$138.00	Jul 24	2.68	2.70	$2.69	0.7%	14.0K	0.43	2.2K
$125.00	Aug 21	17.15	17.30	$17.23	0.9%	55	0.70	5.2K
$134.00	Jul 24	4.70	4.75	$4.72	1.1%	7.7K	0.61	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$133.00	Jul 24	2.17	2.18	$2.17	0.5%	2.3K	0.35	1.1K
$140.00	Jul 24	5.75	5.80	$5.78	0.9%	114	0.66	474
$139.00	Jul 24	5.10	5.15	$5.13	1.0%	320	0.61	144
$135.00	Jul 24	2.96	2.99	$2.98	1.0%	2.3K	0.44	4.8K
$150.00	Aug 21	19.00	19.20	$19.10	1.0%	24	0.65	5.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.41, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 24	0.05	0.06	$0.06	16.7%	467	0.02	2.5K
$157.50	Jul 24	0.08	0.09	$0.09	11.1%	98	0.02	571
$155.00	Jul 24	0.11	0.12	$0.12	8.3%	1.1K	0.03	5.7K
$152.50	Jul 24	0.17	0.18	$0.18	5.6%	615	0.05	880
$162.50	Jul 31	0.24	0.27	$0.26	11.5%	210	0.05	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$112.00	Jul 24	0.08	0.09	$0.09	11.1%	147	0.02	1.9K
$114.00	Jul 24	0.09	0.10	$0.10	10.0%	132	0.02	366
$115.00	Jul 24	0.10	0.11	$0.11	9.1%	822	0.02	5.1K
$116.00	Jul 24	0.11	0.13	$0.12	16.7%	135	0.03	351
$117.00	Jul 24	0.12	0.14	$0.13	15.4%	328	0.03	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 209 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$109.00	Jul 31	25.55	27.80	$26.68	8.4%	--	1.00	101
$109.00	Jul 24	26.05	27.50	$26.78	5.4%	12	0.99	78
$110.00	Jul 24	25.10	26.65	$25.88	6.0%	6	0.99	374
$111.00	Jul 24	24.15	26.15	$25.15	8.0%	26	0.98	40
$112.00	Jul 24	23.15	24.50	$23.83	5.7%	29	0.98	176

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Jul 24	21.35	21.75	$21.55	1.9%	1	1.00	12
$162.50	Jul 24	26.30	26.80	$26.55	1.9%	1	1.00	--
$160.00	Jul 31	23.95	24.50	$24.23	2.3%	1	0.94	37
$152.50	Jul 24	16.40	16.90	$16.65	3.0%	--	0.93	60
$150.00	Jul 24	14.05	14.30	$14.18	1.8%	31	0.92	137

Most actively traded options today. High liquidity = easy entry/exit. 421 active (total vol 240.8K, top 34.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 24	1.94	1.95	$1.94	0.5%	34.4K	0.34	18.2K
$138.00	Jul 24	2.68	2.70	$2.69	0.7%	14.0K	0.43	2.2K
$135.00	Jul 24	4.10	4.20	$4.15	2.4%	12.9K	0.56	17.0K
$136.00	Jul 24	3.60	3.65	$3.63	1.4%	11.0K	0.52	11.1K
$148.00	Jul 24	0.42	0.43	$0.43	2.3%	9.7K	0.10	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 24	1.28	1.30	$1.29	1.6%	4.8K	0.23	5.4K
$132.00	Jul 24	1.82	1.85	$1.84	1.6%	3.0K	0.31	3.7K
$135.00	Aug 21	9.85	10.05	$9.95	2.0%	2.8K	0.45	5.7K
$125.00	Jul 24	0.49	0.50	$0.50	2.0%	2.8K	0.10	7.1K
$133.00	Jul 24	2.17	2.18	$2.17	0.5%	2.3K	0.35	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 12.6%, max 39.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$110.00	Jul 24	Aug 28	93.9%	67.2%	39.7%	6	417
$114.00	Jul 24	Aug 28	83.9%	66.3%	26.4%	188	649
$162.50	Jul 24	Jul 31	72.3%	58.8%	23.0%	221	185
$109.00	Jul 24	Aug 7	97.4%	80.7%	20.8%	52	90
$116.00	Jul 24	Aug 28	79.8%	66.1%	20.8%	6	171

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$110.00	Jul 24	Aug 28	93.9%	67.2%	39.7%	468	3.3K
$114.00	Jul 24	Aug 28	83.9%	66.3%	26.4%	136	424
$115.00	Jul 24	Aug 28	81.6%	66.4%	23.0%	910	5.3K
$109.00	Jul 24	Aug 7	97.4%	80.7%	20.8%	13	551
$116.00	Jul 24	Aug 28	79.8%	66.1%	20.8%	140	500

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 288 found (best R:R 21.73, avg 2.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$150.00	$152.50	Jul 24	$0.11	$2.39	$0.11	21.73	$150.11
$155.00	$157.50	Jul 31	$0.17	$2.33	$0.17	13.71	$155.17
$152.50	$155.00	Jul 31	$0.22	$2.28	$0.22	10.36	$152.72
$146.00	$147.00	Jul 24	$0.12	$0.88	$0.12	7.33	$146.12
$150.00	$152.50	Jul 31	$0.32	$2.18	$0.32	6.81	$150.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$120.00	$119.00	Jul 31	$0.10	$0.90	$0.10	9.00	$119.90
$110.00	$109.00	Aug 7	$0.11	$0.89	$0.11	8.09	$109.89
$111.00	$110.00	Aug 7	$0.11	$0.89	$0.11	8.09	$110.89
$121.00	$120.00	Jul 31	$0.12	$0.88	$0.12	7.33	$120.88
$127.00	$126.00	Jul 24	$0.13	$0.87	$0.13	6.69	$126.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 374 found (best R:R 19.00, avg 1.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$121.00	$122.00	Jul 24	$0.87	$0.87	$0.13	6.69	$121.87
$111.00	$112.00	Aug 7	$0.85	$0.85	$0.15	5.67	$111.85
$116.00	$117.00	Aug 7	$0.85	$0.85	$0.15	5.67	$116.85
$114.00	$115.00	Aug 14	$0.85	$0.85	$0.15	5.67	$114.85
$110.00	$114.00	Aug 14	$3.35	$3.35	$0.65	5.15	$113.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$160.00	$155.00	Jul 31	$4.75	$4.75	$0.25	19.00	$155.25
$155.00	$150.00	Jul 31	$4.58	$4.58	$0.42	10.90	$150.42
$148.00	$147.00	Jul 24	$0.88	$0.88	$0.12	7.33	$147.12
$146.00	$145.00	Jul 31	$0.88	$0.88	$0.12	7.33	$145.12
$145.00	$144.00	Jul 24	$0.85	$0.85	$0.15	5.67	$144.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $1.12, cheapest $0.16)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$112.00	Jul 24	Jul 31	$0.17	89.5%	67.4%
$162.50	Jul 24	Jul 31	$0.22	72.3%	58.8%
$160.00	Jul 24	Jul 31	$0.28	69.8%	57.8%
$110.00	Jul 24	Jul 31	$0.30	93.9%	70.0%
$157.50	Jul 24	Jul 31	$0.35	68.3%	56.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$109.00	Jul 24	Jul 31	$0.16	97.4%	71.3%
$110.00	Jul 24	Jul 31	$0.18	93.9%	69.9%
$111.00	Jul 24	Jul 31	$0.18	92.2%	68.0%
$112.00	Jul 24	Jul 31	$0.21	89.5%	67.4%
$113.00	Jul 24	Jul 31	$0.24	87.4%	66.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 209 found (cheapest 5.20% of stock, avg 14.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$136.00	Jul 24	$3.63	$3.45	$7.08	$128.92	$143.08	5.20%
$137.00	Jul 24	$3.13	$3.95	$7.08	$129.92	$144.08	5.20%
$135.00	Jul 24	$4.15	$2.98	$7.13	$127.87	$142.13	5.24%
$138.00	Jul 24	$2.69	$4.53	$7.22	$130.78	$145.22	5.31%
$134.00	Jul 24	$4.72	$2.55	$7.27	$126.73	$141.27	5.34%
$139.00	Jul 24	$2.30	$5.13	$7.43	$131.57	$146.43	5.46%
$133.00	Jul 24	$5.35	$2.17	$7.52	$125.48	$140.52	5.53%
$140.00	Jul 24	$1.94	$5.78	$7.72	$132.28	$147.72	5.67%
$132.00	Jul 24	$5.95	$1.84	$7.79	$124.21	$139.79	5.72%
$141.00	Jul 24	$1.63	$6.50	$8.13	$132.87	$149.13	5.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.55% of stock, avg 10.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$141.00	$132.00	Jul 24	$1.63	$1.84	$3.47	$128.53	$144.47
$140.00	$132.00	Jul 24	$1.94	$1.84	$3.78	$128.22	$143.78
$141.00	$133.00	Jul 24	$1.63	$2.17	$3.80	$129.20	$144.80
$140.00	$133.00	Jul 24	$1.94	$2.17	$4.11	$128.89	$144.11
$139.00	$132.00	Jul 24	$2.30	$1.84	$4.14	$127.86	$143.14
$141.00	$134.00	Jul 24	$1.63	$2.55	$4.18	$129.82	$145.18
$139.00	$133.00	Jul 24	$2.30	$2.17	$4.47	$128.53	$143.47
$140.00	$134.00	Jul 24	$1.94	$2.55	$4.49	$129.51	$144.49
$138.00	$132.00	Jul 24	$2.69	$1.84	$4.53	$127.47	$142.53
$141.00	$135.00	Jul 24	$1.63	$2.98	$4.61	$130.39	$145.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 9.00, avg credit $1.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
114/115	125/126	Aug 28	$0.90	$0.10	9.00	$114.10	$125.90
116/117	127/128	Aug 28	$0.90	$0.10	9.00	$116.10	$127.90
121/122	125/126	Aug 28	$0.90	$0.10	9.00	$121.10	$125.90
109/110	114/115	Aug 7	$0.89	$0.11	8.09	$109.11	$114.89
110/111	114/115	Aug 7	$0.89	$0.11	8.09	$110.11	$114.89
111/112	117/118	Aug 7	$0.89	$0.11	8.09	$111.11	$117.89
112/113	117/118	Aug 7	$0.89	$0.11	8.09	$112.11	$117.89
114/115	117/118	Aug 7	$0.89	$0.11	8.09	$114.11	$117.89
115/116	119/120	Aug 14	$0.89	$0.11	8.09	$115.11	$119.89
115/116	120/121	Aug 14	$0.89	$0.11	8.09	$115.11	$120.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$152.50	$155.00	$157.50	Jul 31	$0.05	$2.45	49.00
$155.00	$157.50	$160.00	Jul 31	$0.07	$2.43	34.71
$150.00	$152.50	$155.00	Jul 31	$0.10	$2.40	24.00
$150.00	$152.50	$155.00	Aug 7	$0.10	$2.40	24.00
$114.00	$116.00	$118.00	Aug 28	$0.09	$1.91	21.22

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$152.50	$157.50	$162.50	Jul 24	$0.10	$4.90	49.00
$150.00	$155.00	$160.00	Jul 31	$0.17	$4.83	28.41
$145.00	$150.00	$155.00	Aug 28	$0.17	$4.83	28.41
$133.00	$134.00	$135.00	Jul 24	$0.05	$0.95	19.00
$138.00	$139.00	$140.00	Jul 24	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-1.04, 68 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$160.00	1:2	Aug 7	-$1.24	$3.76
$155.00	$160.00	1:2	Aug 14	-$1.73	$3.27
$155.00	$160.00	1:2	Aug 21	-$2.32	$2.68
$150.00	$155.00	1:2	Aug 14	-$2.36	$2.64
$160.00	$162.50	1:2	Jul 24	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Aug 21	-$1.04	$3.96
$114.00	$110.00	1:2	Aug 14	-$0.94	$3.06
$114.00	$110.00	1:2	Aug 28	-$1.61	$2.39
$119.00	$115.00	1:2	Aug 21	-$1.95	$2.05
$111.00	$110.00	1:2	Jul 24	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 8.05%, avg 3.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$137.00	Aug 28	$10.95	0.53	0.7%	8.05%	8.71%	1	17
$138.00	Aug 28	$10.70	0.52	1.4%	7.86%	9.27%	309	223
$137.00	Aug 21	$10.40	0.53	0.7%	7.64%	8.31%	55	--
$139.00	Aug 28	$10.25	0.50	2.1%	7.53%	9.67%	109	191
$138.00	Aug 21	$9.95	0.51	1.4%	7.31%	8.71%	625	--
$140.00	Aug 28	$9.85	0.49	2.9%	7.24%	10.11%	76	145
$137.00	Aug 14	$9.55	0.52	0.7%	7.02%	7.69%	15	300
$139.00	Aug 21	$9.50	0.50	2.1%	6.98%	9.12%	23	--
$141.00	Aug 28	$9.20	0.48	3.6%	6.76%	10.37%	3	86
$138.00	Aug 14	$9.10	0.51	1.4%	6.69%	8.09%	60	77

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 220,244

Total Puts 73,392

Put/Call Ratio 0.33

Net Difference 146,852

Prior's Put/Call Breakdown

Total Calls 228,984

Total Puts 150,520

Put/Call Ratio 0.66

Net Difference 78,464

Prior 7-Day Put/Call Summary

Total Calls 2,311,811

Total Puts 1,088,104

Average Put/Call Ratio 0.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card