PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$135.83 +2.61%

(7/20 14:00) ◀

Monday, July 20, 2026 (3:00pm)

▶ (7/20 16:00)

◀ 7/20 15:00 ▶

Option Volume

Detail

ℹ

Current (07/20 3:00pm) 330,607

Calls: 243,484 (74%)

Puts: 87,123 (26%)

Prior (07/17) 442,225

Calls: 271,269 (61%)

Puts: 170,956 (39%)

Current vs Prior -25.24%

Calls: -10.24% (Calls)

Puts: -49.04% (Puts)

Prior 7-Day Total 3,399,915

Calls: 2,311,811 (68%)

Puts: 1,088,104 (32%)

Prior 7-Day Average 485,702

Calls: 330,258 (68%)

Puts: 155,443 (32%)

Current vs Prior 7-Day Avg -31.93%

Calls: -26.27%

Puts: -43.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20 3:00pm) $138.90M

Calls: $111.18M (80%)

Puts: $27.72M (20%)

Prior (07/17) $127.34M

Calls: $86.92M (68%)

Puts: $40.41M (32%)

Current vs Prior +9.08%

Calls: +27.90%

Puts: -31.40%

Prior 7-Day Total $1.24B

Calls: $927.18M (75%)

Puts: $309.28M (25%)

Prior 7-Day Average $176.64M

Calls: $132.45M (75%)

Puts: $44.18M (25%)

Current vs Prior 7-Day Avg -21.36%

Calls: -16.06%

Puts: -37.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20 3:00pm) 0.36

Prior (07/17) 0.63

Current vs Prior -43.22%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -24.50%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/20 3:00pm) 3,289,615

Calls: 1,691,673 (51%)

Puts: 1,597,942 (49%)

Prior (07/17) 3,784,035

Calls: 2,005,398 (53%)

Puts: 1,778,637 (47%)

Current vs Prior -13.07%

Prior 7-Day Total 25,817,261

Calls: 13,509,321 (52%)

Puts: 12,307,940 (48%)

Prior 7-Day Average 3,688,180

Calls: 1,929,903 (52%)

Puts: 1,758,277 (48%)

Current vs Prior 7-Day Avg -10.81%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 5.62% | 8.30%16.16% | 21.68%

Prior 6.23% | 8.72%0.87% | 18.21%

Current vs Prior -9.86% | -4.82%+1760.24% | +19.10%

Prior 7-Day Avg 4.62% | 7.55%4.29% | 18.37%

Current vs 7-Day Avg +21.60% | +10.01%+277.07% | +18.03%

Prior 7-Day Eod 6.23% | 8.72%0.87% | 18.21%

Current vs 7-Day Eod -9.86% | -4.82%+1760.24% | +19.10%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.01% | 3.12%

Calls: 1.24% | 2.55%

Puts: 2.78% | 3.70%

Prior 2.42% | 5.20%

Calls: 2.44% | 5.17%

Puts: 2.41% | 5.22%

Current vs Prior -16.94% | -40.00%

Prior 7-Day Avg 2.14% | 4.36%

Calls: 2.13% | 4.83%

Puts: 2.15% | 3.89%

Current vs 7-Day Avg -6.14% | -28.49%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($111.18M) vs puts ($27.72M). Extreme bullish P/C ratio of 0.36 - heavy call buying (243,484 calls vs 87,123 puts). P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 422 of results (avg 3.6%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 24	1.86	1.87	$1.87	0.5%	39.1K	0.33	18.2K
$138.00	Jul 24	2.60	2.62	$2.61	0.8%	14.6K	0.42	2.2K
$136.00	Aug 21	10.90	11.00	$10.95	0.9%	570	0.54	--
$120.00	Aug 21	20.35	20.60	$20.48	1.2%	112	0.76	3.7K
$135.00	Jul 24	4.00	4.05	$4.03	1.2%	13.7K	0.55	17.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$139.00	Aug 21	12.15	12.25	$12.20	0.8%	35	0.51	--
$160.00	Aug 14	26.35	26.60	$26.48	0.9%	4	0.79	1
$150.00	Aug 21	19.15	19.35	$19.25	1.0%	24	0.65	5.2K
$150.00	Aug 14	18.50	18.70	$18.60	1.1%	6	0.67	208
$160.00	Aug 21	26.80	27.10	$26.95	1.1%	6	0.76	2.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.44, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 24	0.05	0.06	$0.06	16.7%	650	0.02	2.5K
$155.00	Jul 24	0.11	0.12	$0.12	8.3%	1.3K	0.03	5.7K
$152.50	Jul 24	0.16	0.18	$0.17	11.8%	703	0.05	880
$150.00	Jul 24	0.26	0.27	$0.27	3.7%	4.4K	0.07	4.2K
$162.50	Jul 31	0.25	0.30	$0.28	17.9%	219	0.05	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 24	0.06	0.07	$0.07	14.3%	580	0.01	3.1K
$115.00	Jul 24	0.10	0.12	$0.11	18.2%	850	0.02	5.1K
$118.00	Jul 24	0.15	0.17	$0.16	12.5%	248	0.04	1.7K
$119.00	Jul 24	0.17	0.19	$0.18	11.1%	359	0.04	715
$120.00	Jul 24	0.21	0.22	$0.22	4.5%	2.0K	0.05	4.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 211 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$109.00	Jul 24	26.55	27.90	$27.23	5.0%	12	1.00	78
$110.00	Jul 24	25.60	26.90	$26.25	5.0%	6	1.00	374
$111.00	Jul 24	24.40	25.90	$25.15	6.0%	26	1.00	40
$112.00	Jul 24	23.60	24.90	$24.25	5.4%	29	1.00	176
$113.00	Jul 24	22.35	23.85	$23.10	6.5%	5	1.00	90

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Jul 24	26.45	26.95	$26.70	1.9%	1	0.99	--
$157.50	Jul 24	21.50	22.00	$21.75	2.3%	1	0.98	12
$152.50	Jul 24	16.60	17.05	$16.83	2.7%	45	0.95	60
$160.00	Jul 31	24.10	24.70	$24.40	2.5%	2	0.94	37
$150.00	Jul 24	14.25	14.50	$14.38	1.7%	31	0.93	137

Most actively traded options today. High liquidity = easy entry/exit. 427 active (total vol 267.1K, top 39.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 24	1.86	1.87	$1.87	0.5%	39.1K	0.33	18.2K
$138.00	Jul 24	2.60	2.62	$2.61	0.8%	14.6K	0.42	2.2K
$135.00	Jul 24	4.00	4.05	$4.03	1.2%	13.7K	0.55	17.0K
$136.00	Jul 24	3.45	3.55	$3.50	2.9%	11.9K	0.51	11.1K
$148.00	Jul 24	0.39	0.41	$0.40	5.0%	10.0K	0.10	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 24	1.35	1.38	$1.37	2.2%	5.8K	0.25	5.4K
$132.00	Jul 24	1.92	1.96	$1.94	2.1%	3.3K	0.32	3.7K
$125.00	Jul 24	0.52	0.53	$0.53	1.9%	3.1K	0.11	7.1K
$135.00	Aug 21	9.95	10.20	$10.07	2.5%	2.9K	0.45	5.7K
$135.00	Jul 24	3.10	3.15	$3.13	1.6%	2.9K	0.45	4.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 12.2%, max 38.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$110.00	Jul 24	Aug 28	92.7%	67.1%	38.1%	6	417
$114.00	Jul 24	Aug 28	82.8%	66.3%	24.9%	188	649
$162.50	Jul 24	Jul 31	73.5%	60.2%	22.1%	230	185
$109.00	Jul 24	Aug 7	96.1%	80.1%	20.0%	52	90
$157.50	Jul 24	Jul 31	69.5%	57.9%	19.9%	284	580

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$110.00	Jul 24	Aug 28	92.7%	67.1%	38.1%	629	3.3K
$114.00	Jul 24	Aug 28	82.8%	66.3%	24.9%	136	424
$115.00	Jul 24	Aug 28	81.8%	66.1%	23.9%	940	5.3K
$109.00	Jul 24	Aug 7	96.1%	80.1%	20.0%	15	551
$116.00	Jul 24	Aug 28	78.8%	66.0%	19.4%	145	500

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 284 found (best R:R 24.00, avg 2.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$150.00	$152.50	Jul 24	$0.10	$2.40	$0.10	24.00	$150.10
$157.50	$160.00	Jul 31	$0.11	$2.39	$0.11	21.73	$157.61
$155.00	$157.50	Jul 31	$0.17	$2.33	$0.17	13.71	$155.17
$152.50	$155.00	Jul 31	$0.21	$2.29	$0.21	10.90	$152.71
$146.00	$147.00	Jul 24	$0.11	$0.89	$0.11	8.09	$146.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$121.00	$120.00	Jul 31	$0.10	$0.90	$0.10	9.00	$120.90
$126.00	$125.00	Jul 24	$0.11	$0.89	$0.11	8.09	$125.89
$120.00	$119.00	Jul 31	$0.11	$0.89	$0.11	8.09	$119.89
$110.00	$109.00	Aug 7	$0.12	$0.88	$0.12	7.33	$109.88
$111.00	$110.00	Aug 7	$0.12	$0.88	$0.12	7.33	$110.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 373 found (best R:R 19.00, avg 1.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$111.00	$112.00	Jul 24	$0.90	$0.90	$0.10	9.00	$111.90
$115.00	$116.00	Jul 24	$0.90	$0.90	$0.10	9.00	$115.90
$116.00	$117.00	Jul 24	$0.88	$0.88	$0.12	7.33	$116.88
$121.00	$122.00	Jul 31	$0.88	$0.88	$0.12	7.33	$121.88
$111.00	$112.00	Aug 7	$0.87	$0.87	$0.13	6.69	$111.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$160.00	$155.00	Jul 31	$4.75	$4.75	$0.25	19.00	$155.25
$155.00	$150.00	Jul 31	$4.50	$4.50	$0.50	9.00	$150.50
$148.00	$147.00	Jul 24	$0.88	$0.88	$0.12	7.33	$147.12
$160.00	$155.00	Aug 7	$4.17	$4.17	$0.83	5.02	$155.83
$144.00	$143.00	Jul 24	$0.83	$0.83	$0.17	4.88	$143.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $1.07, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$112.00	Jul 24	Jul 31	$0.05	88.3%	67.0%
$109.00	Jul 24	Jul 31	$0.15	96.1%	70.7%
$111.00	Jul 24	Jul 31	$0.15	91.9%	67.9%
$117.00	Jul 24	Jul 31	$0.18	77.3%	63.2%
$162.50	Jul 24	Jul 31	$0.24	73.5%	60.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$109.00	Jul 24	Jul 31	$0.15	96.1%	70.7%
$110.00	Jul 24	Jul 31	$0.17	92.7%	69.4%
$111.00	Jul 24	Jul 31	$0.18	91.9%	67.9%
$112.00	Jul 24	Jul 31	$0.22	88.3%	67.0%
$113.00	Jul 24	Jul 31	$0.25	87.8%	66.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 210 found (cheapest 5.23% of stock, avg 14.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$136.00	Jul 24	$3.50	$3.60	$7.10	$128.90	$143.10	5.23%
$137.00	Jul 24	$3.05	$4.10	$7.15	$129.85	$144.15	5.26%
$135.00	Jul 24	$4.03	$3.13	$7.16	$127.84	$142.16	5.27%
$138.00	Jul 24	$2.61	$4.65	$7.26	$130.74	$145.26	5.34%
$134.00	Jul 24	$4.60	$2.68	$7.28	$126.72	$141.28	5.36%
$133.00	Jul 24	$5.20	$2.29	$7.49	$125.51	$140.49	5.51%
$139.00	Jul 24	$2.21	$5.30	$7.51	$131.49	$146.51	5.53%
$132.00	Jul 24	$5.80	$1.94	$7.74	$124.26	$139.74	5.70%
$140.00	Jul 24	$1.87	$5.98	$7.85	$132.15	$147.85	5.78%
$131.00	Jul 24	$6.53	$1.64	$8.17	$122.83	$139.17	6.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.58% of stock, avg 10.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$141.00	$132.00	Jul 24	$1.56	$1.94	$3.50	$128.50	$144.50
$140.00	$132.00	Jul 24	$1.87	$1.94	$3.81	$128.19	$143.81
$141.00	$133.00	Jul 24	$1.56	$2.29	$3.85	$129.15	$144.85
$139.00	$132.00	Jul 24	$2.21	$1.94	$4.15	$127.85	$143.15
$140.00	$133.00	Jul 24	$1.87	$2.29	$4.16	$128.84	$144.16
$141.00	$134.00	Jul 24	$1.56	$2.68	$4.24	$129.76	$145.24
$139.00	$133.00	Jul 24	$2.21	$2.29	$4.50	$128.50	$143.50
$138.00	$132.00	Jul 24	$2.61	$1.94	$4.55	$127.45	$142.55
$140.00	$134.00	Jul 24	$1.87	$2.68	$4.55	$129.45	$144.55
$141.00	$135.00	Jul 24	$1.56	$3.13	$4.69	$130.31	$145.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 9.00, avg credit $1.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
114/115	121/122	Aug 14	$0.90	$0.10	9.00	$114.10	$121.90
115/116	121/122	Aug 14	$0.90	$0.10	9.00	$115.10	$121.90
118/119	121/122	Aug 14	$0.90	$0.10	9.00	$118.10	$121.90
119/120	130/131	Aug 21	$0.90	$0.10	9.00	$119.10	$130.90
121/122	130/131	Aug 21	$0.90	$0.10	9.00	$121.10	$130.90
122/123	130/131	Aug 21	$0.90	$0.10	9.00	$122.10	$130.90
114/115	124/125	Aug 28	$0.90	$0.10	9.00	$114.10	$124.90
116/117	122/123	Aug 14	$0.89	$0.11	8.09	$116.11	$122.89
120/121	125/126	Aug 21	$0.89	$0.11	8.09	$120.11	$125.89
114/115	119/120	Aug 28	$0.89	$0.11	8.09	$114.11	$119.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$155.00	$157.50	$160.00	Jul 31	$0.06	$2.44	40.67
$150.00	$152.50	$155.00	Aug 7	$0.07	$2.43	34.71
$150.00	$152.50	$155.00	Aug 21	$0.07	$2.43	34.71
$150.00	$152.50	$155.00	Jul 31	$0.09	$2.41	26.78
$111.00	$112.00	$113.00	Jul 31	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$136.00	$137.00	$138.00	Jul 24	$0.05	$0.95	19.00
$140.00	$141.00	$142.00	Jul 24	$0.05	$0.95	19.00
$132.00	$133.00	$134.00	Jul 31	$0.05	$0.95	19.00
$150.00	$155.00	$160.00	Jul 31	$0.25	$4.75	19.00
$129.00	$130.00	$131.00	Aug 7	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-1.10, 68 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$160.00	1:2	Aug 7	-$1.20	$3.80
$155.00	$160.00	1:2	Aug 14	-$1.76	$3.24
$155.00	$160.00	1:2	Aug 21	-$2.31	$2.69
$150.00	$155.00	1:2	Aug 14	-$2.42	$2.58
$160.00	$162.50	1:2	Jul 24	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Aug 21	-$1.10	$3.90
$114.00	$110.00	1:2	Aug 14	-$0.98	$3.02
$114.00	$110.00	1:2	Aug 28	-$1.60	$2.40
$119.00	$115.00	1:2	Aug 21	-$1.96	$2.04
$111.00	$110.00	1:2	Jul 24	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 8.50%, avg 3.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$136.00	Aug 28	$11.55	0.54	0.1%	8.50%	8.63%	16	57
$137.00	Aug 28	$10.95	0.53	0.9%	8.06%	8.92%	1	17
$136.00	Aug 21	$10.90	0.54	0.1%	8.02%	8.15%	570	--
$138.00	Aug 28	$10.60	0.51	1.6%	7.80%	9.40%	311	223
$137.00	Aug 21	$10.30	0.52	0.9%	7.58%	8.44%	63	--
$139.00	Aug 28	$10.15	0.50	2.3%	7.47%	9.81%	109	191
$136.00	Aug 14	$10.00	0.53	0.1%	7.36%	7.49%	93	151
$138.00	Aug 21	$9.85	0.51	1.6%	7.25%	8.85%	633	--
$140.00	Aug 28	$9.80	0.49	3.1%	7.21%	10.28%	85	145
$137.00	Aug 14	$9.45	0.52	0.9%	6.96%	7.82%	21	300

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 243,484

Total Puts 87,123

Put/Call Ratio 0.36

Net Difference 156,361

Prior's Put/Call Breakdown

Total Calls 271,269

Total Puts 170,956

Put/Call Ratio 0.63

Net Difference 100,313

Prior 7-Day Put/Call Summary

Total Calls 2,311,811

Total Puts 1,088,104

Average Put/Call Ratio 0.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card