Tour v500
PLTR
PALANTIR TECHNOLOGIE Class A
$176.30 +2.49%
(8/7 18:06) ◀
|
Monday, August 10, 2026 (10:00am)
January 2026
|
▶ (8/10 11:00)
◀ 8/10 10:00 ▶

Option Volume

Detail
ℹ
Current (08/10 10:00am) 223,223
Calls: 159,890 (72%)
Puts: 63,333 (28%)
Prior (08/07) 331,753
Calls: 253,592 (76%)
Puts: 78,161 (24%)
Current vs Prior -32.71%
Calls: -36.95% (Calls)
Puts: -18.97% (Puts)
Prior 7-Day Total 4,906,074
Calls: 3,184,797 (65%)
Puts: 1,721,277 (35%)
Prior 7-Day Average 700,867
Calls: 454,971 (65%)
Puts: 245,896 (35%)
Current vs Prior 7-Day Avg -68.15%
Calls: -64.86%
Puts: -74.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 10:00am) $117.22M
Calls: $97.29M (83%)
Puts: $19.92M (17%)
Prior (08/07) $152.83M
Calls: $139.93M (92%)
Puts: $12.90M (8%)
Current vs Prior -23.31%
Calls: -30.47%
Puts: +54.37%
Prior 7-Day Total $3.14B
Calls: $2.52B (80%)
Puts: $615.08M (20%)
Prior 7-Day Average $448.36M
Calls: $360.50M (80%)
Puts: $87.87M (20%)
Current vs Prior 7-Day Avg -73.86%
Calls: -73.01%
Puts: -77.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 10:00am) 0.40
Prior (08/07) 0.31
Current vs Prior +28.52%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -30.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 10:00am) 3,574,150
Calls: 1,846,794 (52%)
Puts: 1,727,356 (48%)
Prior (08/07) 3,948,759
Calls: 2,073,873 (53%)
Puts: 1,874,886 (47%)
Current vs Prior -9.49%
Prior 7-Day Total 25,304,210
Calls: 13,185,609 (52%)
Puts: 12,118,601 (48%)
Prior 7-Day Average 3,614,887
Calls: 1,883,658 (52%)
Puts: 1,731,228 (48%)
Current vs Prior 7-Day Avg -1.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.01% | 8.38%8.38% | 15.06%
Prior 3.51% | 6.80%8.79% | 15.01%
Current vs Prior +71.38% | +23.20%-4.59% | +0.35%
Prior 7-Day Avg 6.54% | 10.55%12.57% | 18.28%
Current vs 7-Day Avg -8.11% | -20.54%-33.31% | -17.63%
Prior 7-Day Eod 3.51% | 6.80%8.62% | 15.12%
Current vs 7-Day Eod +71.38% | +23.20%-2.76% | -0.41%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.89% | 3.73%
Calls: 1.87% | 3.32%
Puts: 1.90% | 4.14%
Prior 1.66% | 2.83%
Calls: 1.93% | 2.87%
Puts: 1.39% | 2.79%
Current vs Prior +13.86% | +31.80%
Prior 7-Day Avg 2.23% | 3.13%
Calls: 2.21% | 3.11%
Puts: 2.24% | 3.15%
Current vs 7-Day Avg -15.19% | +19.11%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($97.29M) vs puts ($19.92M). Extreme bullish P/C ratio of 0.40 - heavy call buying (159,890 calls vs 63,333 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 238 of results (avg 4.2%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1821.8022.10$21.951.4%2570.7511.9K
$192.50Aug 140.650.66$0.661.5%2.9K0.11258
$155.00Sep 1825.4525.85$25.651.6%1170.809.8K
$170.00Sep 1815.4515.70$15.581.6%6300.6213.1K
$182.50Aug 142.302.34$2.321.7%10.7K0.322.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 1816.5016.70$16.601.2%30.571.8K
$200.00Sep 1827.3527.70$27.531.3%60.731.1K
$180.00Sep 1813.5013.70$13.601.5%2690.512.4K
$195.00Sep 1823.4023.75$23.581.5%20.68226
$190.00Sep 1819.7520.10$19.931.8%--0.63180

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.53, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 140.100.12$0.1118.2%2440.02609
$205.00Aug 140.160.18$0.1711.8%8040.032.8K
$202.50Aug 140.200.23$0.2213.6%2790.04132
$200.00Aug 140.270.28$0.283.6%3.1K0.055.1K
$197.50Aug 140.340.40$0.3716.2%1.3K0.07337
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 140.080.09$0.0911.1%1340.013.5K
$150.00Aug 140.120.14$0.1315.4%1.1K0.026.6K
$152.50Aug 140.160.17$0.175.9%6360.032.0K
$155.00Aug 140.210.23$0.229.1%1.6K0.046.3K
$145.00Aug 210.280.31$0.3010.0%1560.043.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 1434.0535.25$34.653.5%11.00273
$143.00Aug 1432.8534.10$33.483.7%--1.00526
$144.00Aug 1432.1033.60$32.854.6%21.00107
$145.00Aug 1431.2032.25$31.733.3%431.001.0K
$146.00Aug 1429.9031.15$30.534.1%--1.004.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Aug 1430.1531.75$30.955.2%10.971
$205.00Aug 1427.7529.05$28.404.6%20.976
$200.00Aug 1422.9024.20$23.555.5%50.9514
$210.00Aug 2132.9534.55$33.754.7%--0.9210
$195.00Aug 1418.0519.55$18.808.0%60.913

Most actively traded options today. High liquidity = easy entry/exit. 264 active (total vol 187.9K, top 27.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 143.103.20$3.153.2%27.6K0.408.3K
$175.00Aug 145.305.40$5.351.9%24.0K0.568.4K
$182.50Aug 142.302.34$2.321.7%10.7K0.322.6K
$177.50Aug 144.104.20$4.152.4%10.6K0.484.2K
$185.00Aug 141.681.72$1.702.4%9.8K0.254.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 140.630.67$0.656.2%9.6K0.111.8K
$170.00Aug 142.052.10$2.082.4%5.9K0.274.8K
$167.50Aug 141.421.46$1.442.8%3.1K0.212.5K
$165.00Aug 140.950.99$0.974.1%3.0K0.154.3K
$160.00Aug 140.430.45$0.444.5%2.9K0.084.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 30.5%, max 58.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 14Sep 1884.9%53.7%58.0%634.4K
$146.00Aug 14Sep 1183.1%54.4%52.7%14.0K
$143.00Aug 14Aug 2888.6%59.3%49.4%1888
$148.00Aug 14Sep 1179.1%53.8%47.1%6181
$149.00Aug 14Sep 1178.7%53.5%47.0%13422
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 14Sep 1885.0%53.7%58.1%2357.7K
$146.00Aug 14Sep 1183.1%54.4%52.7%219484
$147.00Aug 14Sep 1181.7%54.0%51.3%84679
$143.00Aug 14Aug 2888.7%59.3%49.5%221.4K
$148.00Aug 14Sep 1179.1%53.8%47.1%1.1K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 24.00, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$210.00Aug 21$0.21$4.79$0.2122.81$205.21
$195.00$197.50Aug 14$0.11$2.39$0.1121.73$195.11
$202.50$205.00Aug 21$0.14$2.36$0.1416.86$202.64
$192.50$195.00Aug 14$0.18$2.32$0.1812.89$192.68
$205.00$210.00Aug 28$0.37$4.63$0.3712.51$205.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$146.00Aug 21$0.16$3.84$0.1624.00$149.84
$160.00$157.50Aug 14$0.13$2.37$0.1318.23$159.87
$152.50$150.00Aug 21$0.13$2.37$0.1318.23$152.37
$155.00$152.50Aug 21$0.18$2.32$0.1812.89$154.82
$162.50$160.00Aug 14$0.21$2.29$0.2110.90$162.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 222 found (best R:R 32.33, avg 2.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$146.00$150.00Aug 21$3.85$3.85$0.1525.67$149.85
$157.50$160.00Aug 14$2.37$2.37$0.1318.23$159.87
$150.00$152.50Aug 14$2.35$2.35$0.1515.67$152.35
$160.00$162.50Aug 14$2.33$2.33$0.1713.71$162.33
$155.00$157.50Aug 21$2.32$2.32$0.1812.89$157.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$200.00Aug 14$4.85$4.85$0.1532.33$200.15
$210.00$202.50Aug 21$7.25$7.25$0.2529.00$202.75
$200.00$195.00Aug 14$4.75$4.75$0.2519.00$195.25
$202.50$200.00Aug 21$2.25$2.25$0.259.00$200.25
$192.50$190.00Aug 14$2.22$2.22$0.287.93$190.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $1.08, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Aug 14Aug 21$0.1086.8%65.2%
$145.00Aug 14Aug 21$0.2584.9%64.1%
$210.00Aug 14Aug 21$0.3377.5%60.5%
$143.00Aug 14Aug 21$0.3788.6%65.2%
$146.00Aug 14Aug 21$0.4783.1%63.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Aug 14Aug 21$0.1688.7%65.2%
$142.00Aug 14Aug 21$0.1986.5%67.0%
$144.00Aug 14Aug 21$0.2086.8%65.2%
$145.00Aug 14Aug 21$0.2185.0%64.1%
$146.00Aug 14Aug 21$0.2383.1%63.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 5.28% of stock, avg 13.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Aug 14$5.35$3.95$9.30$165.70$184.305.28%
$177.50Aug 14$4.15$5.25$9.40$168.10$186.905.33%
$172.50Aug 14$6.78$2.92$9.70$162.80$182.205.50%
$180.00Aug 14$3.15$6.73$9.88$170.12$189.885.60%
$170.00Aug 14$8.50$2.08$10.58$159.42$180.586.00%
$182.50Aug 14$2.32$8.40$10.72$171.78$193.226.08%
$167.50Aug 14$10.33$1.44$11.77$155.73$179.276.68%
$185.00Aug 14$1.70$10.27$11.97$173.03$196.976.79%
$165.00Aug 14$12.43$0.97$13.40$151.60$178.407.60%
$175.00Aug 21$7.53$5.95$13.48$161.52$188.487.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.25% of stock, avg 6.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$187.50$165.00Aug 14$1.23$0.97$2.20$162.80$189.70
$185.00$165.00Aug 14$1.70$0.97$2.67$162.33$187.67
$187.50$167.50Aug 14$1.23$1.44$2.67$164.83$190.17
$185.00$167.50Aug 14$1.70$1.44$3.14$164.36$188.14
$182.50$165.00Aug 14$2.32$0.97$3.29$161.71$185.79
$187.50$170.00Aug 14$1.23$2.08$3.31$166.69$190.81
$182.50$167.50Aug 14$2.32$1.44$3.76$163.74$186.26
$185.00$170.00Aug 14$1.70$2.08$3.78$166.22$188.78
$180.00$165.00Aug 14$3.15$0.97$4.12$160.88$184.12
$187.50$172.50Aug 14$1.23$2.92$4.15$168.35$191.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 19.83, avg credit $2.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/152155/158Aug 28$2.38$0.1219.83$150.12$157.38
150/152158/160Sep 4$2.37$0.1318.23$150.13$159.87
152/155158/160Aug 21$2.36$0.1416.86$152.64$159.86
158/160162/165Sep 4$2.36$0.1416.86$157.64$164.86
149/150152/155Sep 4$2.33$0.1713.71$147.67$154.83
155/158160/162Sep 4$2.32$0.1812.89$155.18$162.32
150/152155/158Sep 11$2.32$0.1812.89$150.18$157.32
158/160162/165Sep 11$2.32$0.1812.89$157.68$164.82
150/152158/160Aug 21$2.31$0.1912.16$150.19$159.81
155/158160/162Aug 21$2.29$0.2110.90$155.21$162.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 158 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$182.50$185.00$187.50Aug 28$0.05$2.4549.00
$190.00$192.50$195.00Aug 14$0.06$2.4440.67
$192.50$195.00$197.50Aug 21$0.06$2.4440.67
$170.00$172.50$175.00Aug 28$0.06$2.4440.67
$160.00$162.50$165.00Sep 11$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$195.00$200.00$205.00Aug 14$0.10$4.9049.00
$150.00$152.50$155.00Aug 21$0.05$2.4549.00
$177.50$180.00$182.50Aug 21$0.06$2.4440.67
$182.50$185.00$187.50Aug 21$0.06$2.4440.67
$152.50$155.00$157.50Sep 4$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-3.23, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Sep 18-$1.22$8.78
$205.00$210.001:2Aug 21-$0.23$4.77
$205.00$210.001:2Aug 28-$0.61$4.39
$200.00$205.001:2Aug 28-$0.83$4.17
$205.00$210.001:2Sep 4-$1.04$3.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$185.001:2Sep 4-$3.23$11.77
$195.00$185.001:2Aug 28-$5.82$4.18
$150.00$145.001:2Sep 18-$1.11$3.89
$150.00$146.001:2Aug 21-$0.16$3.84
$155.00$150.001:2Sep 18-$1.63$3.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 5.98%, avg 2.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Sep 18$10.550.492.1%5.98%8.08%60110.2K
$177.50Sep 11$10.300.520.7%5.84%6.52%1116
$177.50Sep 4$9.300.510.7%5.28%5.96%4873
$180.00Sep 11$9.250.482.1%5.25%7.35%60414
$185.00Sep 18$8.600.434.9%4.88%9.81%2827.6K
$182.50Sep 11$8.300.453.5%4.71%8.22%725
$180.00Sep 4$8.200.472.1%4.65%6.75%901.2K
$177.50Aug 28$7.850.510.7%4.45%5.13%160328
$185.00Sep 11$7.400.414.9%4.20%9.13%49420
$182.50Sep 4$7.200.433.5%4.08%7.60%40142

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 159,890
Total Puts 63,333
Put/Call Ratio 0.40
Net Difference 96,557

Prior's Put/Call Breakdown

Total Calls 253,592
Total Puts 78,161
Put/Call Ratio 0.31
Net Difference 175,431

Prior 7-Day Put/Call Summary

Total Calls 3,184,797
Total Puts 1,721,277
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All