Tour v500
PLTR
PALANTIR TECHNOLOGIE Class A
$178.51 +3.78%
(8/10 10:00) ◀
|
Monday, August 10, 2026 (11:00am)
January 2026
|
▶ (8/10 12:00)
◀ 8/10 11:00 ▶

Option Volume

Detail
ℹ
Current (08/10 11:00am) 438,898
Calls: 310,644 (71%)
Puts: 128,254 (29%)
Prior (08/07) 898,873
Calls: 685,747 (76%)
Puts: 213,126 (24%)
Current vs Prior -51.17%
Calls: -54.70% (Calls)
Puts: -39.82% (Puts)
Prior 7-Day Total 6,413,436
Calls: 4,258,447 (66%)
Puts: 2,154,989 (34%)
Prior 7-Day Average 916,205
Calls: 608,349 (66%)
Puts: 307,855 (34%)
Current vs Prior 7-Day Avg -52.10%
Calls: -48.94%
Puts: -58.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 11:00am) $264.95M
Calls: $223.24M (84%)
Puts: $41.71M (16%)
Prior (08/07) $574.07M
Calls: $537.12M (94%)
Puts: $36.94M (6%)
Current vs Prior -53.85%
Calls: -58.44%
Puts: +12.90%
Prior 7-Day Total $4.31B
Calls: $3.64B (84%)
Puts: $672.65M (16%)
Prior 7-Day Average $615.56M
Calls: $519.47M (84%)
Puts: $96.09M (16%)
Current vs Prior 7-Day Avg -56.96%
Calls: -57.02%
Puts: -56.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 11:00am) 0.41
Prior (08/07) 0.31
Current vs Prior +32.84%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -25.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 11:00am) 3,574,150
Calls: 1,846,794 (52%)
Puts: 1,727,356 (48%)
Prior (08/07) 3,948,759
Calls: 2,073,873 (53%)
Puts: 1,874,886 (47%)
Current vs Prior -9.49%
Prior 7-Day Total 25,784,787
Calls: 13,457,513 (52%)
Puts: 12,327,274 (48%)
Prior 7-Day Average 3,683,541
Calls: 1,922,501 (52%)
Puts: 1,761,039 (48%)
Current vs Prior 7-Day Avg -2.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.85% | 8.27%8.27% | 14.85%
Prior 6.33% | 8.62%8.62% | 15.12%
Current vs Prior -7.59% | -4.12%-4.12% | -1.79%
Prior 7-Day Avg 6.87% | 10.03%11.67% | 17.44%
Current vs 7-Day Avg -14.95% | -17.62%-29.18% | -14.86%
Prior 7-Day Eod 6.33% | 8.62%8.62% | 15.12%
Current vs 7-Day Eod -7.59% | -4.12%-4.12% | -1.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.41% | 2.04%
Calls: 2.95% | 2.74%
Puts: 1.87% | 1.34%
Prior 8.24% | 2.40%
Calls: 7.39% | 1.89%
Puts: 9.09% | 2.90%
Current vs Prior -70.75% | -15.00%
Prior 7-Day Avg 3.12% | 3.09%
Calls: 2.99% | 3.00%
Puts: 3.25% | 3.18%
Current vs 7-Day Avg -22.69% | -34.07%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($223.24M) vs puts ($41.71M). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (310,644 calls vs 128,254 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 255 of results (avg 3.9%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1816.7516.95$16.851.2%1.2K0.6513.1K
$165.00Sep 1819.9020.15$20.021.2%2140.7110.5K
$185.00Aug 142.102.13$2.121.4%17.6K0.304.9K
$175.00Sep 1813.9514.15$14.051.4%9660.586.2K
$160.00Sep 1823.3023.65$23.481.5%5150.7711.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 141.441.45$1.440.7%11.1K0.214.8K
$175.00Aug 142.952.98$2.971.0%7.2K0.36475
$167.50Aug 140.970.98$0.981.0%6.5K0.152.5K
$195.00Sep 1821.9022.15$22.031.1%140.66226
$200.00Sep 1825.7026.00$25.851.2%330.711.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.48, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 140.120.13$0.137.7%7730.02609
$207.50Aug 140.130.15$0.1414.3%1540.03128
$205.00Aug 140.170.19$0.1811.1%1.6K0.042.8K
$202.50Aug 140.220.24$0.238.7%7620.04132
$200.00Aug 140.290.31$0.306.7%6.9K0.065.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Aug 140.060.07$0.0714.3%1060.011.2K
$149.00Aug 140.090.10$0.1010.0%1600.02579
$150.00Aug 140.100.11$0.119.1%1.7K0.026.6K
$152.50Aug 140.120.14$0.1315.4%9780.022.0K
$155.00Aug 140.160.17$0.175.9%2.6K0.036.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Aug 1435.1036.10$35.602.8%30.99526
$144.00Aug 1433.7535.55$34.655.2%30.99107
$145.00Aug 1433.1034.20$33.653.3%760.991.0K
$146.00Aug 1432.1533.15$32.653.1%30.994.0K
$147.00Aug 1430.7532.55$31.655.7%20.99318
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Aug 1428.1529.55$28.854.9%11.001
$212.50Aug 1433.1034.45$33.784.0%11.00--
$205.00Aug 1425.8026.90$26.354.2%20.946
$200.00Aug 1420.8522.05$21.455.6%170.9314
$210.00Aug 2130.7532.35$31.555.1%--0.9210

Most actively traded options today. High liquidity = easy entry/exit. 282 active (total vol 366.7K, top 52.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 143.803.90$3.852.6%52.4K0.468.3K
$175.00Aug 146.406.55$6.482.3%34.3K0.648.4K
$177.50Aug 145.005.15$5.083.0%20.4K0.554.2K
$185.00Aug 142.102.13$2.121.4%17.6K0.304.9K
$190.00Aug 141.071.10$1.092.8%17.2K0.184.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 140.440.45$0.452.2%11.3K0.081.8K
$170.00Aug 141.441.45$1.440.7%11.1K0.214.8K
$175.00Aug 142.952.98$2.971.0%7.2K0.36475
$165.00Aug 140.650.67$0.663.0%6.7K0.114.3K
$167.50Aug 140.970.98$0.981.0%6.5K0.152.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 29.7%, max 62.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 14Sep 1887.4%53.8%62.4%1354.4K
$146.00Aug 14Sep 1186.4%54.2%59.5%44.0K
$147.00Aug 14Sep 1183.8%53.8%55.8%10321
$148.00Aug 14Sep 1182.7%53.5%54.6%7181
$149.00Aug 14Sep 1180.7%53.4%51.1%20422
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 14Sep 1887.4%53.8%62.4%5507.7K
$146.00Aug 14Sep 1186.4%54.2%59.5%501484
$147.00Aug 14Sep 1183.8%53.8%55.8%103679
$148.00Aug 14Sep 1182.7%53.5%54.6%1.2K2.8K
$149.00Aug 14Sep 1180.7%53.4%51.1%161581

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 152 found (best R:R 32.33, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$197.50$200.00Aug 14$0.11$2.39$0.1121.73$197.61
$205.00$210.00Aug 21$0.24$4.76$0.2419.83$205.24
$195.00$197.50Aug 14$0.14$2.36$0.1416.86$195.14
$202.50$205.00Aug 21$0.18$2.32$0.1812.89$202.68
$205.00$210.00Aug 28$0.42$4.58$0.4210.90$205.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$146.00Aug 21$0.12$3.88$0.1232.33$149.88
$152.50$150.00Aug 21$0.10$2.40$0.1024.00$152.40
$162.50$160.00Aug 14$0.14$2.36$0.1416.86$162.36
$155.00$152.50Aug 21$0.16$2.34$0.1614.62$154.84
$152.50$150.00Aug 28$0.17$2.33$0.1713.71$152.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 223 found (best R:R 24.00, avg 2.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$157.50$160.00Aug 14$2.40$2.40$0.1024.00$159.90
$155.00$157.50Aug 21$2.37$2.37$0.1318.23$157.37
$155.00$157.50Aug 28$2.35$2.35$0.1515.67$157.35
$145.00$147.00Sep 4$1.88$1.88$0.1215.67$146.88
$150.00$152.50Aug 21$2.33$2.33$0.1713.71$152.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$197.50$195.00Aug 14$2.35$2.35$0.1515.67$195.15
$202.50$200.00Aug 21$2.28$2.28$0.2210.36$200.22
$210.00$205.00Aug 21$4.55$4.55$0.4510.11$205.45
$205.00$202.50Aug 21$2.27$2.27$0.239.87$202.73
$200.00$197.50Aug 21$2.22$2.22$0.287.93$197.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $1.13, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 14Aug 21$0.1887.4%66.0%
$146.00Aug 14Aug 21$0.3386.4%65.3%
$143.00Aug 14Aug 21$0.3591.5%68.8%
$150.00Aug 14Aug 21$0.3579.3%61.9%
$210.00Aug 14Aug 21$0.3674.3%58.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Aug 14Aug 21$0.1891.5%68.8%
$144.00Aug 14Aug 21$0.1889.9%67.2%
$145.00Aug 14Aug 21$0.2087.4%66.0%
$146.00Aug 14Aug 21$0.2186.4%65.3%
$150.00Aug 14Aug 21$0.3079.3%61.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 5.11% of stock, avg 13.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.50Aug 14$5.08$4.05$9.13$168.37$186.635.11%
$180.00Aug 14$3.85$5.35$9.20$170.80$189.205.15%
$175.00Aug 14$6.48$2.97$9.45$165.55$184.455.29%
$182.50Aug 14$2.89$6.90$9.79$172.71$192.295.48%
$172.50Aug 14$8.10$2.11$10.21$162.29$182.715.72%
$185.00Aug 14$2.12$8.60$10.72$174.28$195.726.01%
$170.00Aug 14$10.00$1.44$11.44$158.56$181.446.41%
$187.50Aug 14$1.52$10.55$12.07$175.43$199.576.76%
$167.50Aug 14$11.95$0.98$12.93$154.57$180.437.24%
$177.50Aug 21$7.30$6.13$13.43$164.07$190.937.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.16% of stock, avg 6.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$167.50Aug 14$1.09$0.98$2.07$165.43$192.07
$187.50$167.50Aug 14$1.52$0.98$2.50$165.00$190.00
$190.00$170.00Aug 14$1.09$1.44$2.53$167.47$192.53
$187.50$170.00Aug 14$1.52$1.44$2.96$167.04$190.46
$185.00$167.50Aug 14$2.12$0.98$3.10$164.40$188.10
$190.00$172.50Aug 14$1.09$2.11$3.20$169.30$193.20
$185.00$170.00Aug 14$2.12$1.44$3.56$166.44$188.56
$187.50$172.50Aug 14$1.52$2.11$3.63$168.87$191.13
$182.50$167.50Aug 14$2.89$0.98$3.87$163.63$186.37
$190.00$175.00Aug 14$1.09$2.97$4.06$170.94$194.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 21.73, avg credit $2.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
152/155158/160Aug 21$2.39$0.1121.73$152.61$159.89
150/152158/160Sep 4$2.38$0.1219.83$150.12$159.88
158/160162/165Sep 4$2.37$0.1318.23$157.63$164.87
150/152160/162Aug 21$2.35$0.1515.67$150.15$162.35
150/152158/160Aug 21$2.33$0.1713.71$150.17$159.83
160/162165/168Sep 4$2.32$0.1812.89$160.18$167.32
155/158160/162Sep 11$2.32$0.1812.89$155.18$162.32
150/152155/158Sep 4$2.31$0.1912.16$150.19$157.31
155/158162/165Sep 4$2.30$0.2011.50$155.20$164.80
148/149150/152Sep 11$2.30$0.2011.50$146.70$152.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 162 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$197.50$200.00$202.50Aug 21$0.06$2.4440.67
$160.00$162.50$165.00Aug 28$0.06$2.4440.67
$167.50$170.00$172.50Sep 4$0.06$2.4440.67
$160.00$162.50$165.00Sep 11$0.06$2.4440.67
$200.00$205.00$210.00Sep 11$0.13$4.8737.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Sep 11$0.06$4.9482.33
$157.50$160.00$162.50Aug 14$0.05$2.4549.00
$170.00$172.50$175.00Aug 21$0.05$2.4549.00
$175.00$177.50$180.00Aug 28$0.05$2.4549.00
$167.50$170.00$172.50Sep 11$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-1.33, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Sep 18-$1.33$8.67
$205.00$210.001:2Aug 21-$0.25$4.75
$205.00$210.001:2Aug 28-$0.66$4.34
$200.00$205.001:2Aug 28-$0.87$4.13
$205.00$210.001:2Sep 4-$1.16$3.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Sep 18-$0.99$4.01
$195.00$185.001:2Sep 4-$6.13$3.87
$150.00$146.001:2Aug 21-$0.17$3.83
$155.00$150.001:2Sep 18-$1.44$3.56
$160.00$155.001:2Sep 18-$2.01$2.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 6.44%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Sep 18$11.500.520.8%6.44%7.28%1.7K10.2K
$180.00Sep 11$10.250.510.8%5.74%6.58%189414
$185.00Sep 18$9.400.453.6%5.27%8.90%7817.6K
$180.00Sep 4$9.150.510.8%5.13%5.96%2231.2K
$182.50Sep 11$9.150.482.2%5.13%7.36%1425
$185.00Sep 11$8.100.443.6%4.54%8.17%68420
$182.50Sep 4$8.050.472.2%4.51%6.74%48142
$180.00Aug 28$7.700.500.8%4.31%5.15%1.3K3.0K
$190.00Sep 18$7.650.396.4%4.29%10.72%58512.8K
$185.00Sep 4$7.050.433.6%3.95%7.59%147860

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 310,644
Total Puts 128,254
Put/Call Ratio 0.41
Net Difference 182,390

Prior's Put/Call Breakdown

Total Calls 685,747
Total Puts 213,126
Put/Call Ratio 0.31
Net Difference 472,621

Prior 7-Day Put/Call Summary

Total Calls 4,258,447
Total Puts 2,154,989
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All