Tour v500
PLTR
PALANTIR TECHNOLOGIE Class A
$178.92 +4.02%
(8/10 11:00) ◀
|
Monday, August 10, 2026 (12:00pm)
January 2026
|
▶ (8/10 13:00)
◀ 8/10 12:00 ▶

Option Volume

Detail
ℹ
Current (08/10 12:00pm) 562,796
Calls: 365,981 (65%)
Puts: 196,815 (35%)
Prior (08/07) 1,092,452
Calls: 797,434 (73%)
Puts: 295,018 (27%)
Current vs Prior -48.48%
Calls: -54.11% (Calls)
Puts: -33.29% (Puts)
Prior 7-Day Total 6,413,436
Calls: 4,258,447 (66%)
Puts: 2,154,989 (34%)
Prior 7-Day Average 916,205
Calls: 608,349 (66%)
Puts: 307,855 (34%)
Current vs Prior 7-Day Avg -38.57%
Calls: -39.84%
Puts: -36.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 12:00pm) $352.74M
Calls: $282.03M (80%)
Puts: $70.71M (20%)
Prior (08/07) $681.29M
Calls: $622.13M (91%)
Puts: $59.16M (9%)
Current vs Prior -48.22%
Calls: -54.67%
Puts: +19.51%
Prior 7-Day Total $4.31B
Calls: $3.64B (84%)
Puts: $672.65M (16%)
Prior 7-Day Average $615.56M
Calls: $519.47M (84%)
Puts: $96.09M (16%)
Current vs Prior 7-Day Avg -42.70%
Calls: -45.71%
Puts: -26.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 12:00pm) 0.54
Prior (08/07) 0.37
Current vs Prior +45.36%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -2.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 12:00pm) 3,574,150
Calls: 1,846,794 (52%)
Puts: 1,727,356 (48%)
Prior (08/07) 3,948,759
Calls: 2,073,873 (53%)
Puts: 1,874,886 (47%)
Current vs Prior -9.49%
Prior 7-Day Total 25,784,787
Calls: 13,457,513 (52%)
Puts: 12,327,274 (48%)
Prior 7-Day Average 3,683,541
Calls: 1,922,501 (52%)
Puts: 1,761,039 (48%)
Current vs Prior 7-Day Avg -2.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.75% | 8.17%8.17% | 14.74%
Prior 6.33% | 8.62%8.62% | 15.12%
Current vs Prior -9.16% | -5.29%-5.29% | -2.49%
Prior 7-Day Avg 6.87% | 10.03%11.67% | 17.44%
Current vs 7-Day Avg -16.40% | -18.62%-30.05% | -15.48%
Prior 7-Day Eod 6.33% | 8.62%8.62% | 15.12%
Current vs 7-Day Eod -9.16% | -5.29%-5.29% | -2.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.44% | 2.05%
Calls: 1.90% | 2.01%
Puts: 2.98% | 2.10%
Prior 8.24% | 2.40%
Calls: 7.39% | 1.89%
Puts: 9.09% | 2.90%
Current vs Prior -70.39% | -14.58%
Prior 7-Day Avg 3.12% | 3.09%
Calls: 2.99% | 3.00%
Puts: 3.25% | 3.18%
Current vs 7-Day Avg -21.72% | -33.75%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($282.03M) vs puts ($70.71M). Below-average activity with volume down 48% vs prior. Bullish P/C ratio of 0.54. P/C ratio rising 45% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 260 of results (avg 3.7%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1817.0517.25$17.151.2%1.4K0.6513.1K
$150.00Sep 1831.7032.10$31.901.3%3650.8711.0K
$160.00Sep 1823.7524.05$23.901.3%6990.7811.9K
$155.00Sep 1827.6027.95$27.781.3%2740.839.8K
$187.50Aug 141.551.57$1.561.3%8.6K0.242.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1825.2525.55$25.401.2%400.711.1K
$180.00Sep 1812.0012.15$12.081.2%8760.482.4K
$170.00Aug 212.942.98$2.961.4%2.2K0.282.4K
$175.00Aug 142.672.71$2.691.5%11.3K0.34475
$182.50Aug 146.456.55$6.501.5%3290.6161

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.47, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 140.110.13$0.1216.7%9520.02609
$205.00Aug 140.170.19$0.1811.1%1.7K0.042.8K
$202.50Aug 140.220.24$0.238.7%8100.04132
$200.00Aug 140.300.31$0.313.2%10.7K0.065.1K
$197.50Aug 140.400.41$0.412.4%2.5K0.08337
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 140.070.08$0.0812.5%3740.013.5K
$147.00Aug 140.090.10$0.1010.0%1140.01617
$148.00Aug 140.100.11$0.119.1%1.2K0.022.8K
$149.00Aug 140.100.11$0.119.1%2880.02579
$150.00Aug 140.110.12$0.128.3%4.3K0.026.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Aug 2135.1035.95$35.532.4%61.00319
$145.00Aug 2134.1534.90$34.532.2%2201.009.2K
$144.00Aug 1434.8035.75$35.282.7%30.99107
$145.00Aug 1433.9034.70$34.302.3%900.991.0K
$146.00Aug 1432.8533.70$33.282.6%80.994.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Aug 1427.8529.15$28.504.6%11.001
$212.50Aug 1432.8034.10$33.453.9%11.00--
$210.00Aug 2130.7532.00$31.384.0%--0.9410
$205.00Aug 1425.4026.65$26.034.8%20.946
$200.00Aug 1420.5021.80$21.156.1%220.9314

Most actively traded options today. High liquidity = easy entry/exit. 281 active (total vol 452.2K, top 60.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 144.004.10$4.052.5%60.7K0.488.3K
$175.00Aug 146.656.75$6.701.5%36.1K0.668.4K
$177.50Aug 145.205.30$5.251.9%23.3K0.574.2K
$190.00Aug 141.101.12$1.111.8%22.5K0.194.0K
$185.00Aug 142.172.20$2.191.4%20.1K0.314.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 141.261.28$1.271.6%13.5K0.204.8K
$162.50Aug 140.400.41$0.412.4%11.5K0.071.8K
$175.00Aug 142.672.71$2.691.5%11.3K0.34475
$167.50Aug 140.850.87$0.862.3%8.6K0.142.5K
$165.00Aug 140.580.60$0.593.4%7.3K0.104.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 30.3%, max 66.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 14Sep 1889.6%54.0%66.0%1614.4K
$146.00Aug 14Sep 1188.5%54.4%62.8%94.0K
$148.00Aug 14Sep 1186.0%53.6%60.5%7181
$147.00Aug 14Sep 1187.3%54.6%60.1%13321
$149.00Aug 14Sep 1183.4%53.2%56.7%28422
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 14Sep 1889.6%54.0%66.0%7877.7K
$146.00Aug 14Sep 1188.5%54.4%62.8%503484
$148.00Aug 14Sep 1186.0%53.6%60.5%1.2K2.8K
$147.00Aug 14Sep 1187.3%54.6%60.1%114679
$149.00Aug 14Sep 1183.4%53.2%56.7%295581

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 39.00, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$210.00Aug 21$0.26$4.74$0.2618.23$205.26
$195.00$197.50Aug 14$0.15$2.35$0.1515.67$195.15
$202.50$205.00Aug 21$0.17$2.33$0.1713.71$202.67
$200.00$202.50Aug 21$0.21$2.29$0.2110.90$200.21
$192.50$195.00Aug 14$0.22$2.28$0.2210.36$192.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$146.00Aug 21$0.10$3.90$0.1039.00$149.90
$162.50$160.00Aug 14$0.11$2.39$0.1121.73$162.39
$155.00$152.50Aug 21$0.12$2.38$0.1219.83$154.88
$165.00$162.50Aug 14$0.18$2.32$0.1812.89$164.82
$157.50$155.00Aug 21$0.18$2.32$0.1812.89$157.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 219 found (best R:R 40.67, avg 2.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$162.50Aug 14$2.40$2.40$0.1024.00$162.40
$162.50$165.00Aug 14$2.35$2.35$0.1515.67$164.85
$152.50$155.00Aug 28$2.35$2.35$0.1515.67$154.85
$145.00$147.00Sep 4$1.87$1.87$0.1314.38$146.87
$150.00$152.50Aug 21$2.32$2.32$0.1812.89$152.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$200.00Aug 14$4.88$4.88$0.1240.67$200.12
$210.00$205.00Aug 21$4.88$4.88$0.1240.67$205.12
$202.50$200.00Aug 21$2.35$2.35$0.1515.67$200.15
$197.50$195.00Aug 14$2.33$2.33$0.1713.71$195.17
$200.00$197.50Aug 21$2.27$2.27$0.239.87$197.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $1.09, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 14Aug 21$0.2389.6%66.7%
$144.00Aug 14Aug 21$0.2593.0%67.6%
$146.00Aug 14Aug 21$0.3288.5%65.7%
$150.00Aug 14Aug 21$0.3581.9%62.0%
$210.00Aug 14Aug 21$0.3673.6%58.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Aug 14Aug 21$0.1793.0%67.6%
$145.00Aug 14Aug 21$0.1989.6%66.7%
$146.00Aug 14Aug 21$0.2088.5%65.7%
$150.00Aug 14Aug 21$0.2781.9%62.0%
$152.50Aug 14Aug 21$0.3378.1%59.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 138 found (cheapest 5.03% of stock, avg 13.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.50Aug 14$5.25$3.75$9.00$168.50$186.505.03%
$180.00Aug 14$4.05$5.03$9.08$170.92$189.085.07%
$175.00Aug 14$6.70$2.69$9.39$165.61$184.395.25%
$182.50Aug 14$3.02$6.50$9.52$172.98$192.025.32%
$172.50Aug 14$8.40$1.87$10.27$162.23$182.775.74%
$185.00Aug 14$2.19$8.15$10.34$174.66$195.345.78%
$187.50Aug 14$1.56$10.02$11.58$175.92$199.086.47%
$170.00Aug 14$10.33$1.27$11.60$158.40$181.606.48%
$190.00Aug 14$1.11$12.08$13.19$176.81$203.197.37%
$167.50Aug 14$12.45$0.86$13.31$154.19$180.817.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.10% of stock, avg 6.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$167.50Aug 14$1.11$0.86$1.97$165.53$191.97
$190.00$170.00Aug 14$1.11$1.27$2.38$167.62$192.38
$187.50$167.50Aug 14$1.56$0.86$2.42$165.08$189.92
$187.50$170.00Aug 14$1.56$1.27$2.83$167.17$190.33
$190.00$172.50Aug 14$1.11$1.87$2.98$169.52$192.98
$185.00$167.50Aug 14$2.19$0.86$3.05$164.45$188.05
$187.50$172.50Aug 14$1.56$1.87$3.43$169.07$190.93
$185.00$170.00Aug 14$2.19$1.27$3.46$166.54$188.46
$190.00$175.00Aug 14$1.11$2.69$3.80$171.20$193.80
$182.50$167.50Aug 14$3.02$0.86$3.88$163.62$186.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 19.83, avg credit $2.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
158/160162/165Aug 21$2.38$0.1219.83$157.62$164.88
158/160162/165Sep 4$2.38$0.1219.83$157.62$164.88
152/155158/160Aug 21$2.37$0.1318.23$152.63$159.87
152/155158/160Aug 28$2.37$0.1318.23$152.63$159.87
150/152158/160Aug 28$2.34$0.1614.63$150.16$159.84
149/150152/155Sep 11$2.33$0.1713.71$147.67$154.83
155/158162/165Aug 21$2.32$0.1812.89$155.18$164.82
155/158160/162Sep 4$2.32$0.1812.89$155.18$162.32
146/147152/155Sep 11$2.32$0.1812.89$144.68$154.82
155/158160/162Aug 21$2.29$0.2110.90$155.21$162.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 172 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$157.50$160.00$162.50Aug 14$0.05$2.4549.00
$195.00$197.50$200.00Aug 14$0.05$2.4549.00
$152.50$155.00$157.50Aug 21$0.06$2.4440.67
$170.00$172.50$175.00Sep 11$0.06$2.4440.67
$192.50$195.00$197.50Aug 14$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Sep 4$0.05$2.4549.00
$170.00$172.50$175.00Sep 4$0.05$2.4549.00
$152.50$155.00$157.50Aug 21$0.06$2.4440.67
$155.00$157.50$160.00Aug 21$0.06$2.4440.67
$170.00$172.50$175.00Sep 11$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-1.36, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Sep 18-$1.36$8.64
$205.00$210.001:2Aug 21-$0.22$4.78
$205.00$210.001:2Aug 28-$0.64$4.36
$200.00$205.001:2Aug 28-$0.92$4.08
$205.00$210.001:2Sep 4-$1.18$3.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$185.001:2Sep 4-$6.03$3.97
$150.00$145.001:2Sep 18-$1.05$3.95
$150.00$146.001:2Aug 21-$0.19$3.81
$155.00$150.001:2Sep 18-$1.38$3.62
$160.00$155.001:2Sep 18-$1.96$3.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 6.54%, avg 2.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Sep 18$11.700.520.6%6.54%7.14%2.0K10.2K
$180.00Sep 11$10.400.520.6%5.81%6.42%327414
$185.00Sep 18$9.550.463.4%5.34%8.74%1.2K7.6K
$180.00Sep 4$9.350.510.6%5.23%5.83%4461.2K
$182.50Sep 11$9.300.482.0%5.20%7.20%1725
$185.00Sep 11$8.300.453.4%4.64%8.04%104420
$182.50Sep 4$8.250.472.0%4.61%6.61%52142
$180.00Aug 28$7.900.510.6%4.42%5.02%1.5K3.0K
$190.00Sep 18$7.750.406.2%4.33%10.52%1.1K12.8K
$185.00Sep 4$7.250.433.4%4.05%7.45%178860

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 365,981
Total Puts 196,815
Put/Call Ratio 0.54
Net Difference 169,166

Prior's Put/Call Breakdown

Total Calls 797,434
Total Puts 295,018
Put/Call Ratio 0.37
Net Difference 502,416

Prior 7-Day Put/Call Summary

Total Calls 4,258,447
Total Puts 2,154,989
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All