Tour v500
PLTR
PALANTIR TECHNOLOGIE Class A
$177.20 +3.01%
(8/10 12:00) ◀
|
Monday, August 10, 2026 (1:00pm)
January 2026
|
▶ (8/10 14:00)
◀ 8/10 13:00 ▶

Option Volume

Detail
ℹ
Current (08/10 1:00pm) 629,344
Calls: 403,624 (64%)
Puts: 225,720 (36%)
Prior (08/07) 1,262,951
Calls: 902,341 (71%)
Puts: 360,610 (29%)
Current vs Prior -50.17%
Calls: -55.27% (Calls)
Puts: -37.41% (Puts)
Prior 7-Day Total 6,413,436
Calls: 4,258,447 (66%)
Puts: 2,154,989 (34%)
Prior 7-Day Average 916,205
Calls: 608,349 (66%)
Puts: 307,855 (34%)
Current vs Prior 7-Day Avg -31.31%
Calls: -33.65%
Puts: -26.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 1:00pm) $387.15M
Calls: $297.37M (77%)
Puts: $89.78M (23%)
Prior (08/07) $837.64M
Calls: $763.45M (91%)
Puts: $74.19M (9%)
Current vs Prior -53.78%
Calls: -61.05%
Puts: +21.02%
Prior 7-Day Total $4.31B
Calls: $3.64B (84%)
Puts: $672.65M (16%)
Prior 7-Day Average $615.56M
Calls: $519.47M (84%)
Puts: $96.09M (16%)
Current vs Prior 7-Day Avg -37.11%
Calls: -42.75%
Puts: -6.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 1:00pm) 0.56
Prior (08/07) 0.40
Current vs Prior +39.93%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +1.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 1:00pm) 3,574,150
Calls: 1,846,794 (52%)
Puts: 1,727,356 (48%)
Prior (08/07) 3,948,759
Calls: 2,073,873 (53%)
Puts: 1,874,886 (47%)
Current vs Prior -9.49%
Prior 7-Day Total 25,784,787
Calls: 13,457,513 (52%)
Puts: 12,327,274 (48%)
Prior 7-Day Average 3,683,541
Calls: 1,922,501 (52%)
Puts: 1,761,039 (48%)
Current vs Prior 7-Day Avg -2.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.60% | 8.00%8.00% | 14.53%
Prior 6.33% | 8.62%8.62% | 15.12%
Current vs Prior -11.40% | -7.18%-7.18% | -3.90%
Prior 7-Day Avg 6.87% | 10.03%11.67% | 17.44%
Current vs 7-Day Avg -18.46% | -20.25%-31.44% | -16.69%
Prior 7-Day Eod 6.33% | 8.62%8.62% | 15.12%
Current vs 7-Day Eod -11.40% | -7.18%-7.18% | -3.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.49% | 1.75%
Calls: 2.71% | 1.95%
Puts: 2.27% | 1.54%
Prior 8.24% | 2.40%
Calls: 7.39% | 1.89%
Puts: 9.09% | 2.90%
Current vs Prior -69.78% | -27.08%
Prior 7-Day Avg 3.12% | 3.09%
Calls: 2.99% | 3.00%
Puts: 3.25% | 3.18%
Current vs 7-Day Avg -20.12% | -43.44%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($297.37M) vs puts ($89.78M). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 50% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 268 of results (avg 3.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1822.2522.40$22.330.7%9120.7611.9K
$150.00Sep 1830.0530.40$30.231.2%4230.8611.0K
$185.00Aug 141.571.59$1.581.3%22.3K0.254.9K
$170.00Sep 1815.7015.90$15.801.3%1.6K0.6313.1K
$165.00Sep 1818.8019.05$18.931.3%4150.7010.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1826.3026.55$26.430.9%450.741.1K
$185.00Sep 1815.6015.80$15.701.3%1.4K0.571.8K
$170.00Aug 141.531.55$1.541.3%15.3K0.244.8K
$172.50Aug 142.252.28$2.261.3%7.7K0.32601
$195.00Sep 1822.4522.75$22.601.3%150.69226

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.48, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 140.110.12$0.128.3%1.8K0.022.8K
$200.00Aug 140.190.20$0.205.0%11.6K0.045.1K
$197.50Aug 140.250.27$0.267.7%2.7K0.05337
$210.00Aug 210.340.38$0.3611.1%8950.054.9K
$195.00Aug 140.360.37$0.372.7%14.6K0.071.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Aug 140.070.08$0.0812.5%1280.01364
$147.00Aug 140.090.10$0.1010.0%1160.02617
$148.00Aug 140.100.12$0.1118.2%1.3K0.022.8K
$149.00Aug 140.110.12$0.128.3%3210.02579
$150.00Aug 140.120.13$0.137.7%4.4K0.026.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 1434.7035.80$35.253.1%370.99273
$143.00Aug 1433.7534.80$34.283.1%130.99526
$144.00Aug 1432.7533.80$33.283.2%90.99107
$145.00Aug 1431.9032.75$32.332.6%1080.991.0K
$146.00Aug 1431.0031.85$31.432.7%100.984.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 1427.2528.40$27.834.1%21.006
$207.50Aug 1429.7531.00$30.384.1%11.001
$212.50Aug 1434.7035.95$35.333.5%11.00--
$200.00Aug 1422.3023.50$22.905.2%630.9414
$197.50Aug 1419.9021.15$20.536.1%760.931

Most actively traded options today. High liquidity = easy entry/exit. 299 active (total vol 497.7K, top 63.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 143.053.20$3.134.8%63.4K0.418.3K
$175.00Aug 145.455.60$5.532.7%36.8K0.598.4K
$177.50Aug 144.154.25$4.202.4%27.2K0.504.2K
$190.00Aug 140.740.76$0.752.7%24.2K0.144.0K
$185.00Aug 141.571.59$1.581.3%22.3K0.254.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 141.531.55$1.541.3%15.3K0.244.8K
$175.00Aug 143.203.25$3.231.5%12.6K0.41475
$162.50Aug 140.470.49$0.484.2%12.0K0.091.8K
$167.50Aug 141.021.04$1.031.9%9.6K0.172.5K
$165.00Aug 140.680.70$0.692.9%8.7K0.124.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 30.9%, max 64.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 14Sep 1887.0%53.0%64.2%1814.4K
$146.00Aug 14Sep 1185.8%52.7%62.8%114.0K
$147.00Aug 14Sep 1183.9%52.5%59.7%13321
$148.00Aug 14Sep 1183.0%52.7%57.5%9181
$149.00Aug 14Sep 1180.9%52.4%54.4%30422
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 14Sep 1887.0%53.0%64.2%9077.7K
$146.00Aug 14Sep 1185.8%52.7%62.8%506484
$147.00Aug 14Sep 1183.9%52.5%59.7%117679
$148.00Aug 14Sep 1183.0%52.7%57.5%1.3K2.8K
$149.00Aug 14Sep 1180.9%52.4%54.4%328581

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 26.78, avg 3.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$210.00Aug 21$0.18$4.82$0.1826.78$205.18
$195.00$197.50Aug 14$0.11$2.39$0.1121.73$195.11
$202.50$205.00Aug 21$0.13$2.37$0.1318.23$202.63
$192.50$195.00Aug 14$0.15$2.35$0.1515.67$192.65
$205.00$210.00Aug 28$0.34$4.66$0.3413.71$205.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$150.00Aug 21$0.11$2.39$0.1121.73$152.39
$162.50$160.00Aug 14$0.13$2.37$0.1318.23$162.37
$155.00$152.50Aug 21$0.15$2.35$0.1515.67$154.85
$165.00$162.50Aug 14$0.21$2.29$0.2110.90$164.79
$157.50$155.00Aug 21$0.21$2.29$0.2110.90$157.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 227 found (best R:R 24.00, avg 2.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$146.00$150.00Aug 21$3.78$3.78$0.2217.18$149.78
$160.00$162.50Aug 14$2.35$2.35$0.1515.67$162.35
$152.50$155.00Aug 28$2.35$2.35$0.1515.67$154.85
$155.00$157.50Aug 14$2.33$2.33$0.1713.71$157.33
$148.00$150.00Sep 4$1.85$1.85$0.1512.33$149.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$202.50Aug 21$2.40$2.40$0.1024.00$202.60
$210.00$205.00Aug 21$4.80$4.80$0.2024.00$205.20
$200.00$197.50Aug 14$2.37$2.37$0.1318.23$197.63
$195.00$192.50Aug 14$2.35$2.35$0.1515.67$192.65
$200.00$197.50Aug 21$2.33$2.33$0.1713.71$197.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $1.01, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Aug 14Aug 21$0.1585.8%64.1%
$143.00Aug 14Aug 21$0.2790.6%67.0%
$210.00Aug 14Aug 21$0.2873.6%57.5%
$144.00Aug 14Aug 21$0.3288.9%66.1%
$142.00Aug 14Aug 21$0.3891.3%67.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Aug 14Aug 21$0.1791.3%67.9%
$143.00Aug 14Aug 21$0.1890.6%67.0%
$144.00Aug 14Aug 21$0.1988.9%66.1%
$145.00Aug 14Aug 21$0.2087.0%64.9%
$146.00Aug 14Aug 21$0.2285.8%64.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 146 found (cheapest 4.85% of stock, avg 13.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.50Aug 14$4.20$4.40$8.60$168.90$186.104.85%
$175.00Aug 14$5.53$3.23$8.76$166.24$183.764.94%
$180.00Aug 14$3.13$5.83$8.96$171.04$188.965.06%
$172.50Aug 14$7.05$2.26$9.31$163.19$181.815.25%
$182.50Aug 14$2.26$7.48$9.74$172.76$192.245.50%
$170.00Aug 14$8.82$1.54$10.36$159.64$180.365.85%
$185.00Aug 14$1.58$9.40$10.98$174.02$195.986.20%
$167.50Aug 14$10.83$1.03$11.86$155.64$179.366.69%
$187.50Aug 14$1.09$11.43$12.52$174.98$200.027.07%
$177.50Aug 21$6.40$6.50$12.90$164.60$190.407.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.81% of stock, avg 6.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$165.00Aug 14$0.75$0.69$1.44$163.56$191.44
$187.50$165.00Aug 14$1.09$0.69$1.78$163.22$189.28
$190.00$167.50Aug 14$0.75$1.03$1.78$165.72$191.78
$187.50$167.50Aug 14$1.09$1.03$2.12$165.38$189.62
$185.00$165.00Aug 14$1.58$0.69$2.27$162.73$187.27
$190.00$170.00Aug 14$0.75$1.54$2.29$167.71$192.29
$185.00$167.50Aug 14$1.58$1.03$2.61$164.89$187.61
$187.50$170.00Aug 14$1.09$1.54$2.63$167.37$190.13
$182.50$165.00Aug 14$2.26$0.69$2.95$162.05$185.45
$190.00$172.50Aug 14$0.75$2.26$3.01$169.49$193.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 21.73, avg credit $2.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/158160/162Sep 11$2.39$0.1121.73$155.11$162.39
150/152155/158Aug 28$2.38$0.1219.83$150.12$157.38
152/155158/160Sep 4$2.38$0.1219.83$152.62$159.88
152/155158/160Aug 21$2.36$0.1416.86$152.64$159.86
155/158160/162Sep 4$2.36$0.1416.86$155.14$162.36
155/158160/162Aug 21$2.35$0.1515.67$155.15$162.35
150/152158/160Sep 4$2.35$0.1515.67$150.15$159.85
150/152158/160Aug 21$2.32$0.1812.89$150.18$159.82
150/152155/158Sep 4$2.32$0.1812.89$150.18$157.32
147/148150/152Sep 11$2.32$0.1812.89$145.68$152.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 176 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$195.00$197.50$200.00Aug 14$0.05$2.4549.00
$200.00$202.50$205.00Aug 21$0.05$2.4549.00
$177.50$180.00$182.50Sep 4$0.05$2.4549.00
$157.50$160.00$162.50Aug 21$0.07$2.4334.71
$185.00$187.50$190.00Aug 21$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$187.50$190.00$192.50Aug 14$0.06$2.4440.67
$152.50$155.00$157.50Aug 21$0.06$2.4440.67
$155.00$157.50$160.00Aug 28$0.06$2.4440.67
$180.00$182.50$185.00Aug 28$0.06$2.4440.67
$155.00$157.50$160.00Sep 11$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-1.09, 104 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Sep 18-$1.09$8.91
$205.00$210.001:2Aug 21-$0.18$4.82
$205.00$210.001:2Aug 28-$0.51$4.49
$200.00$205.001:2Aug 28-$0.65$4.35
$205.00$210.001:2Sep 4-$0.96$4.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Sep 18-$1.04$3.96
$150.00$146.001:2Aug 21-$0.21$3.79
$155.00$150.001:2Sep 18-$1.40$3.60
$195.00$185.001:2Sep 4-$6.48$3.52
$160.00$155.001:2Sep 18-$2.13$2.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 5.95%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Sep 18$10.550.501.6%5.95%7.53%2.3K10.2K
$177.50Sep 11$10.450.520.2%5.90%6.07%8016
$177.50Sep 4$9.350.520.2%5.28%5.45%10373
$180.00Sep 11$9.350.491.6%5.28%6.86%353414
$185.00Sep 18$8.550.434.4%4.83%9.23%1.4K7.6K
$180.00Sep 4$8.250.481.6%4.66%6.24%4791.2K
$182.50Sep 11$8.250.453.0%4.66%7.65%1825
$177.50Aug 28$7.950.520.2%4.49%4.66%345328
$185.00Sep 11$7.300.424.4%4.12%8.52%126420
$182.50Sep 4$7.200.443.0%4.06%7.05%58142

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 403,624
Total Puts 225,720
Put/Call Ratio 0.56
Net Difference 177,904

Prior's Put/Call Breakdown

Total Calls 902,341
Total Puts 360,610
Put/Call Ratio 0.40
Net Difference 541,731

Prior 7-Day Put/Call Summary

Total Calls 4,258,447
Total Puts 2,154,989
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All