Tour v500
PLTR
PALANTIR TECHNOLOGIE Class A
$176.87 +2.83%
(8/10 13:00) ◀
|
Monday, August 10, 2026 (2:00pm)
January 2026
|
▶ (8/10 15:00)
◀ 8/10 14:00 ▶

Option Volume

Detail
ℹ
Current (08/10 2:00pm) 678,015
Calls: 426,435 (63%)
Puts: 251,580 (37%)
Prior (08/07) 1,438,256
Calls: 1,012,715 (70%)
Puts: 425,541 (30%)
Current vs Prior -52.86%
Calls: -57.89% (Calls)
Puts: -40.88% (Puts)
Prior 7-Day Total 6,413,436
Calls: 4,258,447 (66%)
Puts: 2,154,989 (34%)
Prior 7-Day Average 916,205
Calls: 608,349 (66%)
Puts: 307,855 (34%)
Current vs Prior 7-Day Avg -26.00%
Calls: -29.90%
Puts: -18.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 2:00pm) $418.78M
Calls: $314.18M (75%)
Puts: $104.61M (25%)
Prior (08/07) $950.89M
Calls: $865.31M (91%)
Puts: $85.59M (9%)
Current vs Prior -55.96%
Calls: -63.69%
Puts: +22.22%
Prior 7-Day Total $4.31B
Calls: $3.64B (84%)
Puts: $672.65M (16%)
Prior 7-Day Average $615.56M
Calls: $519.47M (84%)
Puts: $96.09M (16%)
Current vs Prior 7-Day Avg -31.97%
Calls: -39.52%
Puts: +8.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 2:00pm) 0.59
Prior (08/07) 0.42
Current vs Prior +40.40%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +6.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 2:00pm) 3,574,150
Calls: 1,846,794 (52%)
Puts: 1,727,356 (48%)
Prior (08/07) 3,948,759
Calls: 2,073,873 (53%)
Puts: 1,874,886 (47%)
Current vs Prior -9.49%
Prior 7-Day Total 25,784,787
Calls: 13,457,513 (52%)
Puts: 12,327,274 (48%)
Prior 7-Day Average 3,683,541
Calls: 1,922,501 (52%)
Puts: 1,761,039 (48%)
Current vs Prior 7-Day Avg -2.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.55% | 7.94%7.94% | 14.51%
Prior 6.33% | 8.62%8.62% | 15.12%
Current vs Prior -12.31% | -7.86%-7.86% | -4.06%
Prior 7-Day Avg 6.87% | 10.03%11.67% | 17.44%
Current vs 7-Day Avg -19.30% | -20.84%-31.95% | -16.83%
Prior 7-Day Eod 6.33% | 8.62%8.62% | 15.12%
Current vs 7-Day Eod -12.31% | -7.86%-7.86% | -4.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.08% | 1.43%
Calls: 2.84% | 1.34%
Puts: 3.31% | 1.52%
Prior 8.24% | 2.40%
Calls: 7.39% | 1.89%
Puts: 9.09% | 2.90%
Current vs Prior -62.62% | -40.42%
Prior 7-Day Avg 3.12% | 3.09%
Calls: 2.99% | 3.00%
Puts: 3.25% | 3.18%
Current vs 7-Day Avg -1.19% | -53.79%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($314.18M) vs puts ($104.61M). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 53% vs prior. Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 268 of results (avg 3.6%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 1426.9527.20$27.080.9%4460.983.4K
$155.00Aug 1422.1022.35$22.231.1%3180.975.5K
$160.00Sep 1822.0022.25$22.131.1%9740.7611.9K
$155.00Sep 1825.7526.05$25.901.2%4210.819.8K
$150.00Sep 1829.8530.20$30.031.2%4930.8611.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1826.5026.75$26.630.9%450.741.1K
$180.00Sep 1812.7512.90$12.831.2%1.1K0.512.4K
$170.00Aug 141.571.59$1.581.3%17.7K0.244.8K
$185.00Sep 1815.7015.90$15.801.3%1.4K0.571.8K
$172.50Aug 142.312.34$2.331.3%8.1K0.33601

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.47, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 140.100.12$0.1118.2%2.0K0.022.8K
$202.50Aug 140.130.15$0.1414.3%9630.03132
$200.00Aug 140.170.18$0.185.6%12.4K0.045.1K
$197.50Aug 140.230.24$0.244.2%2.7K0.05337
$195.00Aug 140.310.33$0.326.3%14.9K0.071.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Aug 140.070.08$0.0812.5%2730.011.2K
$144.00Aug 140.070.08$0.0812.5%1280.01364
$148.00Aug 140.100.12$0.1118.2%1.3K0.022.8K
$150.00Aug 140.120.13$0.137.7%4.6K0.026.6K
$152.50Aug 140.150.16$0.166.3%1.4K0.032.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 1434.6535.55$35.102.6%370.99273
$143.00Aug 1433.6534.50$34.082.5%130.99526
$144.00Aug 1432.5033.50$33.003.0%120.99107
$145.00Aug 1431.8032.55$32.172.3%1090.991.0K
$146.00Aug 1430.6531.55$31.102.9%100.984.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 1427.4028.85$28.135.2%21.006
$207.50Aug 1429.9031.40$30.654.9%11.001
$210.00Aug 1432.4033.65$33.033.8%11.00--
$200.00Aug 1422.7023.95$23.335.4%880.9414
$197.50Aug 1420.0521.45$20.756.7%760.941

Most actively traded options today. High liquidity = easy entry/exit. 299 active (total vol 529.9K, top 65.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 142.902.94$2.921.4%65.1K0.408.3K
$175.00Aug 145.205.35$5.282.8%37.1K0.588.4K
$177.50Aug 143.954.05$4.002.5%28.5K0.494.2K
$190.00Aug 140.650.67$0.663.0%25.7K0.134.0K
$185.00Aug 141.421.44$1.431.4%23.9K0.244.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 141.571.59$1.581.3%17.7K0.244.8K
$175.00Aug 143.253.35$3.303.0%14.5K0.42475
$162.50Aug 140.470.48$0.482.1%12.5K0.091.8K
$167.50Aug 141.031.05$1.041.9%10.3K0.172.5K
$165.00Aug 140.690.70$0.701.4%9.7K0.124.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 31.3%, max 64.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 14Sep 1886.9%52.9%64.3%1834.4K
$146.00Aug 14Sep 1185.7%52.5%63.4%114.0K
$147.00Aug 14Sep 1184.4%52.6%60.3%14321
$148.00Aug 14Sep 1182.9%52.2%58.8%9181
$149.00Aug 14Sep 1180.7%51.7%56.3%31422
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 14Sep 1886.9%52.9%64.3%9567.7K
$146.00Aug 14Sep 1185.7%52.5%63.3%512484
$147.00Aug 14Sep 1184.4%52.7%60.2%123679
$148.00Aug 14Sep 1182.9%52.2%58.7%1.4K2.8K
$149.00Aug 14Sep 1180.7%51.7%56.2%328581

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 32.33, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$210.00Aug 21$0.17$4.83$0.1728.41$205.17
$202.50$205.00Aug 21$0.11$2.39$0.1121.73$202.61
$192.50$195.00Aug 14$0.13$2.37$0.1318.23$192.63
$200.00$202.50Aug 21$0.17$2.33$0.1713.71$200.17
$205.00$210.00Aug 28$0.34$4.66$0.3413.71$205.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$146.00Aug 21$0.12$3.88$0.1232.33$149.88
$152.50$150.00Aug 21$0.12$2.38$0.1219.83$152.38
$162.50$160.00Aug 14$0.14$2.36$0.1416.86$162.36
$155.00$152.50Aug 21$0.15$2.35$0.1515.67$154.85
$157.50$155.00Aug 21$0.20$2.30$0.2011.50$157.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 230 found (best R:R 32.33, avg 2.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$146.00$150.00Aug 21$3.85$3.85$0.1525.67$149.85
$155.00$157.50Aug 21$2.40$2.40$0.1024.00$157.40
$157.50$160.00Aug 14$2.37$2.37$0.1318.23$159.87
$152.50$155.00Aug 14$2.35$2.35$0.1515.67$154.85
$150.00$152.50Aug 28$2.35$2.35$0.1515.67$152.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$205.00Aug 21$4.85$4.85$0.1532.33$205.15
$205.00$200.00Aug 14$4.80$4.80$0.2024.00$200.20
$210.00$207.50Aug 14$2.38$2.38$0.1219.83$207.62
$200.00$197.50Aug 21$2.38$2.38$0.1219.83$197.62
$195.00$192.50Aug 14$2.37$2.37$0.1318.23$192.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $1.00, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Aug 14Aug 21$0.2591.2%67.8%
$210.00Aug 14Aug 21$0.2674.5%57.2%
$143.00Aug 14Aug 21$0.3091.4%67.0%
$145.00Aug 14Aug 21$0.3086.9%64.4%
$146.00Aug 14Aug 21$0.3385.7%63.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Aug 14Aug 21$0.1791.2%67.8%
$143.00Aug 14Aug 21$0.1791.4%67.0%
$144.00Aug 14Aug 21$0.1888.7%65.4%
$145.00Aug 14Aug 21$0.2086.9%64.4%
$146.00Aug 14Aug 21$0.2185.7%63.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 4.82% of stock, avg 13.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.50Aug 14$4.00$4.53$8.53$168.97$186.034.82%
$175.00Aug 14$5.28$3.30$8.58$166.42$183.584.85%
$180.00Aug 14$2.92$5.95$8.87$171.13$188.875.01%
$172.50Aug 14$6.80$2.33$9.13$163.37$181.635.16%
$182.50Aug 14$2.08$7.60$9.68$172.82$192.185.47%
$170.00Aug 14$8.55$1.58$10.13$159.87$180.135.73%
$185.00Aug 14$1.43$9.43$10.86$174.14$195.866.14%
$167.50Aug 14$10.53$1.04$11.57$155.93$179.076.54%
$187.50Aug 14$0.97$11.53$12.50$175.00$200.007.07%
$177.50Aug 21$6.20$6.60$12.80$164.70$190.307.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.94% of stock, avg 6.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$187.50$165.00Aug 14$0.97$0.70$1.67$163.33$189.17
$187.50$167.50Aug 14$0.97$1.04$2.01$165.49$189.51
$185.00$165.00Aug 14$1.43$0.70$2.13$162.87$187.13
$185.00$167.50Aug 14$1.43$1.04$2.47$165.03$187.47
$187.50$170.00Aug 14$0.97$1.58$2.55$167.45$190.05
$182.50$165.00Aug 14$2.08$0.70$2.78$162.22$185.28
$185.00$170.00Aug 14$1.43$1.58$3.01$166.99$188.01
$182.50$167.50Aug 14$2.08$1.04$3.12$164.38$185.62
$187.50$172.50Aug 14$0.97$2.33$3.30$169.20$190.80
$180.00$165.00Aug 14$2.92$0.70$3.62$161.38$183.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 21.73, avg credit $2.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/152155/158Aug 28$2.39$0.1121.73$150.11$157.39
155/158160/162Aug 21$2.35$0.1515.67$155.15$162.35
158/160162/165Sep 4$2.35$0.1515.67$157.65$164.85
152/155158/160Sep 11$2.34$0.1614.63$152.66$159.84
150/152155/158Sep 11$2.34$0.1614.62$150.16$157.34
146/147150/152Sep 4$2.32$0.1812.89$144.68$152.32
146/147150/152Sep 11$2.32$0.1812.89$144.68$152.32
152/155158/160Aug 21$2.30$0.2011.50$152.70$159.80
152/155160/162Aug 21$2.30$0.2011.50$152.70$162.30
148/149150/152Sep 4$2.30$0.2011.50$146.70$152.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 185 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$195.00$197.50$200.00Aug 21$0.06$2.4440.67
$200.00$202.50$205.00Aug 21$0.06$2.4440.67
$155.00$157.50$160.00Sep 11$0.06$2.4440.67
$175.00$177.50$180.00Sep 11$0.06$2.4440.67
$165.00$167.50$170.00Aug 28$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Aug 21$0.05$2.4549.00
$160.00$162.50$165.00Sep 11$0.05$2.4549.00
$150.00$152.50$155.00Sep 11$0.06$2.4440.67
$155.00$157.50$160.00Sep 11$0.06$2.4440.67
$175.00$177.50$180.00Sep 11$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-1.01, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Sep 18-$1.01$8.99
$205.00$210.001:2Aug 21-$0.17$4.83
$205.00$210.001:2Aug 28-$0.45$4.55
$200.00$205.001:2Aug 28-$0.62$4.38
$205.00$210.001:2Sep 4-$0.87$4.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Sep 18-$1.06$3.94
$150.00$146.001:2Aug 21-$0.18$3.82
$155.00$150.001:2Sep 18-$1.46$3.54
$160.00$155.001:2Sep 18-$2.10$2.90
$152.50$150.001:2Aug 14-$0.10$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 5.88%, avg 2.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Sep 18$10.400.491.8%5.88%7.65%2.4K10.2K
$177.50Sep 11$10.300.520.4%5.82%6.18%8516
$177.50Sep 4$9.200.520.4%5.20%5.56%10373
$180.00Sep 11$9.150.481.8%5.17%6.94%383414
$185.00Sep 18$8.400.434.6%4.75%9.35%1.6K7.6K
$180.00Sep 4$8.100.481.8%4.58%6.35%5101.2K
$182.50Sep 11$8.050.453.2%4.55%7.73%2025
$177.50Aug 28$7.800.510.4%4.41%4.77%496328
$185.00Sep 11$7.150.414.6%4.04%8.64%130420
$182.50Sep 4$7.050.443.2%3.99%7.17%63142

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 426,435
Total Puts 251,580
Put/Call Ratio 0.59
Net Difference 174,855

Prior's Put/Call Breakdown

Total Calls 1,012,715
Total Puts 425,541
Put/Call Ratio 0.42
Net Difference 587,174

Prior 7-Day Put/Call Summary

Total Calls 4,258,447
Total Puts 2,154,989
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All