Tour v500
PLTR
PALANTIR TECHNOLOGIE Class A
$175.99 +2.31%
(8/10 14:00) ◀
|
Monday, August 10, 2026 (3:00pm)
January 2026
|
▶ (8/10 16:00)
◀ 8/10 15:00 ▶

Option Volume

Detail
ℹ
Current (08/10 3:00pm) 731,716
Calls: 449,766 (61%)
Puts: 281,950 (39%)
Prior (08/07) 1,586,808
Calls: 1,109,344 (70%)
Puts: 477,464 (30%)
Current vs Prior -53.89%
Calls: -59.46% (Calls)
Puts: -40.95% (Puts)
Prior 7-Day Total 6,413,436
Calls: 4,258,447 (66%)
Puts: 2,154,989 (34%)
Prior 7-Day Average 916,205
Calls: 608,349 (66%)
Puts: 307,855 (34%)
Current vs Prior 7-Day Avg -20.14%
Calls: -26.07%
Puts: -8.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 3:00pm) $433.06M
Calls: $315.78M (73%)
Puts: $117.28M (27%)
Prior (08/07) $1.04B
Calls: $932.09M (90%)
Puts: $105.54M (10%)
Current vs Prior -58.26%
Calls: -66.12%
Puts: +11.12%
Prior 7-Day Total $4.31B
Calls: $3.64B (84%)
Puts: $672.65M (16%)
Prior 7-Day Average $615.56M
Calls: $519.47M (84%)
Puts: $96.09M (16%)
Current vs Prior 7-Day Avg -29.65%
Calls: -39.21%
Puts: +22.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 3:00pm) 0.63
Prior (08/07) 0.43
Current vs Prior +45.65%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +13.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 3:00pm) 3,574,150
Calls: 1,846,794 (52%)
Puts: 1,727,356 (48%)
Prior (08/07) 3,948,759
Calls: 2,073,873 (53%)
Puts: 1,874,886 (47%)
Current vs Prior -9.49%
Prior 7-Day Total 25,784,787
Calls: 13,457,513 (52%)
Puts: 12,327,274 (48%)
Prior 7-Day Average 3,683,541
Calls: 1,922,501 (52%)
Puts: 1,761,039 (48%)
Current vs Prior 7-Day Avg -2.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.40% | 7.86%7.86% | 14.39%
Prior 6.33% | 8.62%8.62% | 15.12%
Current vs Prior -14.66% | -8.85%-8.85% | -4.82%
Prior 7-Day Avg 6.87% | 10.03%11.67% | 17.44%
Current vs 7-Day Avg -21.46% | -21.69%-32.68% | -17.49%
Prior 7-Day Eod 6.33% | 8.62%8.62% | 15.12%
Current vs 7-Day Eod -14.66% | -8.85%-8.85% | -4.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.10% | 2.53%
Calls: 2.15% | 2.18%
Puts: 2.06% | 2.88%
Prior 8.24% | 2.40%
Calls: 7.39% | 1.89%
Puts: 9.09% | 2.90%
Current vs Prior -74.51% | +5.42%
Prior 7-Day Avg 3.12% | 3.09%
Calls: 2.99% | 3.00%
Puts: 3.25% | 3.18%
Current vs 7-Day Avg -32.63% | -18.24%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($315.78M). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 54% vs prior. Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 270 of results (avg 3.8%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1814.7514.90$14.831.0%1.8K0.6213.1K
$160.00Sep 1821.1521.40$21.281.2%1.3K0.7511.9K
$180.00Aug 142.452.48$2.471.2%67.7K0.368.3K
$150.00Aug 1425.9026.25$26.081.3%5401.003.4K
$165.00Sep 1817.7518.00$17.881.4%5130.6910.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Aug 141.101.11$1.110.9%11.1K0.192.5K
$200.00Sep 1827.1027.35$27.230.9%450.751.1K
$175.00Sep 1810.4010.50$10.451.0%9400.451.2K
$180.00Sep 1813.1013.25$13.181.1%1.3K0.522.4K
$170.00Aug 141.681.70$1.691.2%21.0K0.274.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Aug 140.100.12$0.1118.2%1.0K0.02132
$200.00Aug 140.130.15$0.1414.3%12.9K0.035.1K
$197.50Aug 140.170.19$0.1811.1%2.8K0.04337
$195.00Aug 140.240.25$0.254.0%15.3K0.051.3K
$210.00Aug 210.250.29$0.2714.8%9360.044.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 140.050.06$0.0616.7%1930.01532
$143.00Aug 140.060.07$0.0714.3%2740.011.2K
$145.00Aug 140.070.08$0.0812.5%4850.013.5K
$148.00Aug 140.090.10$0.1010.0%1.4K0.022.8K
$149.00Aug 140.100.12$0.1118.2%3580.02579

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 150 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Aug 1434.4535.25$34.852.3%141.00362
$142.00Aug 1433.4034.30$33.852.7%371.00273
$143.00Aug 1432.4533.30$32.882.6%131.00526
$144.00Aug 1431.5032.30$31.902.5%131.00107
$145.00Aug 1430.6531.25$30.951.9%1101.001.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 1433.6534.70$34.173.1%10.99--
$205.00Aug 1428.7029.80$29.253.8%20.986
$207.50Aug 1431.1532.30$31.733.6%10.981
$200.00Aug 1423.7024.65$24.173.9%1480.9714
$197.50Aug 1421.2522.55$21.905.9%760.961

Most actively traded options today. High liquidity = easy entry/exit. 305 active (total vol 567.3K, top 67.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 142.452.48$2.471.2%67.7K0.368.3K
$175.00Aug 144.604.70$4.652.2%38.2K0.558.4K
$177.50Aug 143.403.50$3.452.9%29.4K0.454.2K
$190.00Aug 140.510.52$0.521.9%27.0K0.104.0K
$185.00Aug 141.141.16$1.151.7%25.2K0.204.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 141.681.70$1.691.2%21.0K0.274.8K
$175.00Aug 143.553.60$3.581.4%16.9K0.45475
$162.50Aug 140.480.50$0.494.1%13.5K0.091.8K
$167.50Aug 141.101.11$1.110.9%11.1K0.192.5K
$165.00Aug 140.720.74$0.732.7%11.0K0.134.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 30.1%, max 61.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 14Sep 1884.5%52.4%61.3%2284.4K
$146.00Aug 14Sep 1182.6%52.4%57.8%124.0K
$147.00Aug 14Sep 1181.4%52.1%56.3%14321
$148.00Aug 14Sep 1179.3%52.1%52.4%13181
$149.00Aug 14Sep 1178.4%51.5%52.2%31422
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 14Sep 1884.5%52.4%61.3%1.1K7.7K
$146.00Aug 14Sep 1182.6%52.4%57.8%519484
$147.00Aug 14Sep 1181.4%52.1%56.3%129679
$148.00Aug 14Sep 1179.3%52.1%52.4%1.5K2.8K
$149.00Aug 14Sep 1178.4%51.5%52.2%365581

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 34.71, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$210.00Aug 21$0.14$4.86$0.1434.71$205.14
$200.00$202.50Aug 21$0.14$2.36$0.1416.86$200.14
$205.00$210.00Aug 28$0.30$4.70$0.3015.67$205.30
$190.00$192.50Aug 14$0.17$2.33$0.1713.71$190.17
$197.50$200.00Aug 21$0.17$2.33$0.1713.71$197.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$146.00Aug 21$0.12$3.88$0.1232.33$149.88
$152.50$150.00Aug 21$0.13$2.37$0.1318.23$152.37
$162.50$160.00Aug 14$0.15$2.35$0.1515.67$162.35
$155.00$152.50Aug 21$0.16$2.34$0.1614.63$154.84
$157.50$155.00Aug 21$0.23$2.27$0.239.87$157.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 223 found (best R:R 19.00, avg 2.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$143.00$145.00Aug 28$1.90$1.90$0.1019.00$144.90
$146.00$150.00Aug 21$3.78$3.78$0.2217.18$149.78
$155.00$157.50Sep 4$2.30$2.30$0.2011.50$157.30
$157.50$160.00Aug 14$2.25$2.25$0.259.00$159.75
$155.00$157.50Aug 21$2.23$2.23$0.278.26$157.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$192.50Aug 21$2.35$2.35$0.1515.67$192.65
$200.00$197.50Aug 21$2.34$2.34$0.1614.63$197.66
$205.00$202.50Aug 21$2.30$2.30$0.2011.50$202.70
$195.00$192.50Aug 14$2.27$2.27$0.239.87$192.73
$200.00$197.50Aug 14$2.27$2.27$0.239.87$197.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $0.97, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Aug 14Aug 21$0.2174.1%56.5%
$141.00Aug 14Aug 21$0.3090.2%67.2%
$205.00Aug 14Aug 21$0.3269.2%54.5%
$145.00Aug 14Aug 21$0.3384.5%63.1%
$142.00Aug 14Aug 21$0.3788.7%65.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Aug 14Aug 21$0.1369.2%54.5%
$142.00Aug 14Aug 21$0.1488.7%65.1%
$141.00Aug 14Aug 21$0.1690.2%67.2%
$143.00Aug 14Aug 21$0.1888.1%65.7%
$210.00Aug 14Aug 21$0.1874.1%56.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 4.68% of stock, avg 13.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Aug 14$4.65$3.58$8.23$166.77$183.234.68%
$177.50Aug 14$3.45$4.85$8.30$169.20$185.804.72%
$172.50Aug 14$6.10$2.51$8.61$163.89$181.114.89%
$180.00Aug 14$2.47$6.38$8.85$171.15$188.855.03%
$170.00Aug 14$7.73$1.69$9.42$160.58$179.425.35%
$182.50Aug 14$1.71$8.15$9.86$172.64$192.365.60%
$167.50Aug 14$9.63$1.11$10.74$156.76$178.246.10%
$185.00Aug 14$1.15$10.18$11.33$173.67$196.336.44%
$165.00Aug 14$11.73$0.73$12.46$152.54$177.467.08%
$175.00Aug 21$6.88$5.65$12.53$162.47$187.537.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.85% of stock, avg 5.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$187.50$165.00Aug 14$0.76$0.73$1.49$163.51$188.99
$187.50$167.50Aug 14$0.76$1.11$1.87$165.63$189.37
$185.00$165.00Aug 14$1.15$0.73$1.88$163.12$186.88
$185.00$167.50Aug 14$1.15$1.11$2.26$165.24$187.26
$182.50$165.00Aug 14$1.71$0.73$2.44$162.56$184.94
$187.50$170.00Aug 14$0.76$1.69$2.45$167.55$189.95
$182.50$167.50Aug 14$1.71$1.11$2.82$164.68$185.32
$185.00$170.00Aug 14$1.15$1.69$2.84$167.16$187.84
$180.00$165.00Aug 14$2.47$0.73$3.20$161.80$183.20
$187.50$172.50Aug 14$0.76$2.51$3.27$169.23$190.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 21.73, avg credit $2.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/158160/162Sep 11$2.39$0.1121.73$155.11$162.39
150/152155/158Aug 21$2.36$0.1416.86$150.14$157.36
155/158160/162Sep 4$2.35$0.1515.67$155.15$162.35
148/149150/152Sep 4$2.34$0.1614.63$146.66$152.34
150/152160/162Sep 11$2.29$0.2110.90$150.21$162.29
152/155158/160Aug 21$2.28$0.2210.36$152.72$159.78
158/160162/165Sep 4$2.28$0.2210.36$157.72$164.78
150/152158/160Sep 11$2.28$0.2210.36$150.22$159.78
152/155160/162Sep 4$2.26$0.249.42$152.74$162.26
147/148152/155Sep 11$2.26$0.249.42$145.74$154.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 181 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Aug 14$0.05$2.4549.00
$200.00$202.50$205.00Aug 21$0.05$2.4549.00
$187.50$190.00$192.50Aug 28$0.06$2.4440.67
$187.50$190.00$192.50Aug 14$0.07$2.4334.71
$190.00$192.50$195.00Aug 14$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$195.00$200.00$205.00Aug 28$0.08$4.9261.50
$190.00$195.00$200.00Sep 4$0.08$4.9261.50
$170.00$172.50$175.00Sep 4$0.05$2.4549.00
$162.50$165.00$167.50Sep 11$0.05$2.4549.00
$190.00$195.00$200.00Sep 11$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-0.86, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Sep 18-$0.86$9.14
$205.00$210.001:2Aug 21-$0.13$4.87
$205.00$210.001:2Aug 28-$0.36$4.64
$200.00$205.001:2Aug 28-$0.52$4.48
$195.00$200.001:2Aug 28-$0.72$4.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Sep 18-$1.06$3.94
$150.00$146.001:2Aug 21-$0.18$3.82
$155.00$150.001:2Sep 18-$1.50$3.50
$160.00$155.001:2Sep 18-$2.13$2.87
$152.50$150.001:2Aug 14-$0.09$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 5.54%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Sep 18$9.750.482.3%5.54%7.82%2.8K10.2K
$177.50Sep 11$9.600.510.9%5.45%6.31%9016
$177.50Sep 4$8.550.500.9%4.86%5.72%10473
$180.00Sep 11$8.550.472.3%4.86%7.14%419414
$185.00Sep 18$7.800.415.1%4.43%9.55%1.7K7.6K
$180.00Sep 4$7.500.462.3%4.26%6.54%5281.2K
$182.50Sep 11$7.450.433.7%4.23%7.93%2025
$177.50Aug 28$7.150.490.9%4.06%4.92%506328
$185.00Sep 11$6.600.405.1%3.75%8.87%134420
$182.50Sep 4$6.450.423.7%3.66%7.36%86142

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 449,766
Total Puts 281,950
Put/Call Ratio 0.63
Net Difference 167,816

Prior's Put/Call Breakdown

Total Calls 1,109,344
Total Puts 477,464
Put/Call Ratio 0.43
Net Difference 631,880

Prior 7-Day Put/Call Summary

Total Calls 4,258,447
Total Puts 2,154,989
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All