Tour v500
PLTR
PALANTIR TECHNOLOGIE Class A
$175.23 +1.87%
$175.42 (+0.11%)🌙
as of 08/10 04:00 PM
(8/10 15:00) ◀
|
Monday, August 10, 2026 (4:00pm)
January 2026
|
▶ (8/10 18:08)
◀ 8/10 16:00 ▶

Option Volume

Detail
ℹ
Current (08/10 4:00pm) 803,593
Calls: 479,160 (60%)
Puts: 324,433 (40%)
Prior (08/07) 1,757,989
Calls: 1,232,284 (70%)
Puts: 525,705 (30%)
Current vs Prior -54.29%
Calls: -61.12% (Calls)
Puts: -38.29% (Puts)
Prior 7-Day Total 6,413,436
Calls: 4,258,447 (66%)
Puts: 2,154,989 (34%)
Prior 7-Day Average 916,205
Calls: 608,349 (66%)
Puts: 307,855 (34%)
Current vs Prior 7-Day Avg -12.29%
Calls: -21.24%
Puts: +5.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 4:00pm) $473.77M
Calls: $333.89M (70%)
Puts: $139.87M (30%)
Prior (08/07) $1.27B
Calls: $1.16B (92%)
Puts: $103.66M (8%)
Current vs Prior -62.59%
Calls: -71.28%
Puts: +34.93%
Prior 7-Day Total $4.31B
Calls: $3.64B (84%)
Puts: $672.65M (16%)
Prior 7-Day Average $615.56M
Calls: $519.47M (84%)
Puts: $96.09M (16%)
Current vs Prior 7-Day Avg -23.03%
Calls: -35.72%
Puts: +45.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 4:00pm) 0.68
Prior (08/07) 0.43
Current vs Prior +58.71%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +22.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 4:00pm) 3,574,150
Calls: 1,846,794 (52%)
Puts: 1,727,356 (48%)
Prior (08/07) 3,948,759
Calls: 2,073,873 (53%)
Puts: 1,874,886 (47%)
Current vs Prior -9.49%
Prior 7-Day Total 25,784,787
Calls: 13,457,513 (52%)
Puts: 12,327,274 (48%)
Prior 7-Day Average 3,683,541
Calls: 1,922,501 (52%)
Puts: 1,761,039 (48%)
Current vs Prior 7-Day Avg -2.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.36% | 7.80%7.80% | 14.43%
Prior 6.33% | 8.62%8.62% | 15.12%
Current vs Prior -15.19% | -9.58%-9.58% | -4.59%
Prior 7-Day Avg 6.87% | 10.03%11.67% | 17.44%
Current vs 7-Day Avg -21.95% | -22.31%-33.22% | -17.30%
Prior 7-Day Eod 6.33% | 8.62%8.62% | 15.12%
Current vs 7-Day Eod -15.19% | -9.58%-9.58% | -4.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.10% | 2.89%
Calls: 2.15% | 2.35%
Puts: 2.06% | 3.43%
Prior 8.24% | 2.40%
Calls: 7.39% | 1.89%
Puts: 9.09% | 2.90%
Current vs Prior -74.51% | +20.42%
Prior 7-Day Avg 3.12% | 3.09%
Calls: 2.99% | 3.00%
Puts: 3.25% | 3.18%
Current vs 7-Day Avg -32.63% | -6.60%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($333.89M). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 54% vs prior. Bullish P/C ratio of 0.68.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 255 of results (avg 4.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1824.3024.45$24.380.6%5390.809.8K
$145.00Sep 1832.4532.70$32.580.8%1270.893.4K
$180.00Aug 142.142.16$2.150.9%69.7K0.338.3K
$160.00Sep 1820.5020.70$20.601.0%1.3K0.7411.9K
$185.00Aug 141.001.01$1.001.0%26.6K0.184.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 218.708.80$8.751.1%3.7K0.60583
$165.00Aug 140.780.79$0.791.3%12.7K0.144.3K
$175.00Aug 143.853.90$3.881.3%18.8K0.48475
$180.00Aug 146.806.90$6.851.5%5.0K0.67314
$172.50Aug 142.692.73$2.711.5%11.1K0.38601

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.46, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Aug 140.070.08$0.0812.5%2500.02128
$205.00Aug 140.080.09$0.0911.1%2.2K0.022.8K
$200.00Aug 140.130.14$0.147.1%13.9K0.035.1K
$197.50Aug 140.170.19$0.1811.1%2.8K0.04337
$195.00Aug 140.230.24$0.244.2%15.6K0.051.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 140.070.08$0.0812.5%9930.013.5K
$148.00Aug 140.090.10$0.1010.0%1.7K0.022.8K
$150.00Aug 140.110.12$0.128.3%5.2K0.026.6K
$152.50Aug 140.140.16$0.1513.3%1.9K0.032.0K
$155.00Aug 140.180.20$0.1910.5%7.1K0.046.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 150 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Aug 1434.0535.00$34.532.8%191.00362
$142.00Aug 1433.2034.00$33.602.4%371.00273
$143.00Aug 1431.9533.00$32.483.2%131.00526
$144.00Aug 1430.9032.05$31.483.7%131.00107
$145.00Aug 1430.1531.05$30.602.9%1161.001.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 1434.1035.35$34.733.6%10.99--
$207.50Aug 1431.6032.85$32.233.9%10.981
$205.00Aug 1429.1030.40$29.754.4%20.986
$200.00Aug 1424.1525.45$24.805.2%1590.9714
$197.50Aug 1421.7022.95$22.335.6%760.961

Most actively traded options today. High liquidity = easy entry/exit. 306 active (total vol 605.6K, top 69.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 142.142.16$2.150.9%69.7K0.338.3K
$175.00Aug 144.104.20$4.152.4%41.1K0.528.4K
$177.50Aug 143.003.05$3.031.7%30.7K0.424.2K
$190.00Aug 140.450.47$0.464.3%28.4K0.104.0K
$185.00Aug 141.001.01$1.001.0%26.6K0.184.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 141.821.85$1.841.6%22.5K0.294.8K
$175.00Aug 143.853.90$3.881.3%18.8K0.48475
$162.50Aug 140.500.52$0.513.9%13.8K0.101.8K
$165.00Aug 140.780.79$0.791.3%12.7K0.144.3K
$167.50Aug 141.191.22$1.212.5%12.0K0.212.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 30.2%, max 60.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 14Sep 1883.5%52.0%60.6%2434.4K
$146.00Aug 14Sep 1182.9%52.2%58.8%304.0K
$141.00Aug 14Aug 2891.3%59.0%54.7%20521
$147.00Aug 14Sep 1180.2%51.9%54.6%29321
$142.00Aug 14Aug 2889.7%58.8%52.6%45507
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 14Sep 1883.5%52.0%60.6%1.6K7.7K
$146.00Aug 14Sep 1182.9%52.2%58.8%523484
$141.00Aug 14Aug 2891.3%59.0%54.7%81537
$147.00Aug 14Sep 1180.2%51.9%54.6%159679
$142.00Aug 14Aug 2889.7%58.8%52.6%215647

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 40.67, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$210.00Aug 21$0.12$4.88$0.1240.67$205.12
$190.00$192.50Aug 14$0.13$2.37$0.1318.23$190.13
$200.00$202.50Aug 21$0.13$2.37$0.1318.23$200.13
$205.00$210.00Aug 28$0.26$4.74$0.2618.23$205.26
$197.50$200.00Aug 21$0.16$2.34$0.1614.62$197.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$146.00Aug 21$0.13$3.87$0.1329.77$149.87
$152.50$150.00Aug 21$0.12$2.38$0.1219.83$152.38
$162.50$160.00Aug 14$0.15$2.35$0.1515.67$162.35
$155.00$152.50Aug 21$0.18$2.32$0.1812.89$154.82
$152.50$150.00Aug 28$0.22$2.28$0.2210.36$152.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 219 found (best R:R 40.67, avg 2.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$155.00Aug 14$2.40$2.40$0.1024.00$154.90
$146.00$150.00Aug 21$3.80$3.80$0.2019.00$149.80
$150.00$152.50Aug 28$2.36$2.36$0.1416.86$152.36
$162.50$165.00Aug 14$2.30$2.30$0.2011.50$164.80
$160.00$162.50Aug 14$2.25$2.25$0.259.00$162.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$205.00Aug 21$4.88$4.88$0.1240.67$205.12
$202.50$200.00Aug 21$2.36$2.36$0.1416.86$200.14
$195.00$192.50Aug 21$2.23$2.23$0.278.26$192.77
$205.00$200.00Aug 28$4.45$4.45$0.558.09$200.55
$210.00$200.00Sep 4$8.90$8.90$1.108.09$201.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $0.94, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Aug 14Aug 21$0.1589.7%65.0%
$141.00Aug 14Aug 21$0.2091.3%66.3%
$210.00Aug 14Aug 21$0.2176.0%57.5%
$143.00Aug 14Aug 21$0.2587.0%65.8%
$145.00Aug 14Aug 21$0.3083.5%62.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Aug 14Aug 21$0.1076.0%57.5%
$141.00Aug 14Aug 21$0.1591.3%66.3%
$142.00Aug 14Aug 21$0.1589.7%65.0%
$143.00Aug 14Aug 21$0.2087.0%65.8%
$144.00Aug 14Aug 21$0.2085.2%63.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 4.58% of stock, avg 13.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Aug 14$4.15$3.88$8.03$166.97$183.034.58%
$172.50Aug 14$5.55$2.71$8.26$164.24$180.764.71%
$177.50Aug 14$3.03$5.25$8.28$169.22$185.784.73%
$170.00Aug 14$7.13$1.84$8.97$161.03$178.975.12%
$180.00Aug 14$2.15$6.85$9.00$171.00$189.005.14%
$182.50Aug 14$1.49$8.70$10.19$172.31$192.695.82%
$167.50Aug 14$9.00$1.21$10.21$157.29$177.715.83%
$185.00Aug 14$1.00$10.65$11.65$173.35$196.656.65%
$165.00Aug 14$11.10$0.79$11.89$153.11$176.896.79%
$175.00Aug 21$6.38$5.90$12.28$162.72$187.287.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.83% of stock, avg 5.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$187.50$165.00Aug 14$0.67$0.79$1.46$163.54$188.96
$185.00$165.00Aug 14$1.00$0.79$1.79$163.21$186.79
$187.50$167.50Aug 14$0.67$1.21$1.88$165.62$189.38
$185.00$167.50Aug 14$1.00$1.21$2.21$165.29$187.21
$182.50$165.00Aug 14$1.49$0.79$2.28$162.72$184.78
$187.50$170.00Aug 14$0.67$1.84$2.51$167.49$190.01
$182.50$167.50Aug 14$1.49$1.21$2.70$164.80$185.20
$185.00$170.00Aug 14$1.00$1.84$2.84$167.16$187.84
$180.00$165.00Aug 14$2.15$0.79$2.94$162.06$182.94
$182.50$170.00Aug 14$1.49$1.84$3.33$166.67$185.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 18.23, avg credit $2.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/152158/160Aug 21$2.37$0.1318.23$150.13$159.87
152/155158/160Sep 4$2.37$0.1318.23$152.63$159.87
150/152155/158Sep 11$2.36$0.1416.86$150.14$157.36
148/149152/155Sep 4$2.34$0.1614.63$146.66$154.84
149/150152/155Sep 4$2.34$0.1614.63$147.66$154.84
152/155158/160Sep 11$2.34$0.1614.62$152.66$159.84
150/152158/160Sep 4$2.31$0.1912.16$150.19$159.81
150/152155/158Sep 4$2.30$0.2011.50$150.20$157.30
155/158160/162Sep 4$2.30$0.2011.50$155.20$162.30
150/152155/158Aug 21$2.29$0.2110.90$150.21$157.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 176 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Sep 11$0.11$4.8944.45
$180.00$182.50$185.00Aug 28$0.06$2.4440.67
$187.50$190.00$192.50Aug 28$0.06$2.4440.67
$182.50$185.00$187.50Aug 21$0.07$2.4334.71
$192.50$195.00$197.50Aug 21$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$195.00$200.00$205.00Aug 28$0.05$4.9599.00
$195.00$200.00$205.00Sep 11$0.05$4.9599.00
$157.50$160.00$162.50Aug 14$0.05$2.4549.00
$152.50$155.00$157.50Aug 21$0.05$2.4549.00
$170.00$172.50$175.00Aug 21$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-0.84, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Sep 18-$0.84$9.16
$205.00$210.001:2Aug 21-$0.15$4.85
$205.00$210.001:2Aug 28-$0.36$4.64
$200.00$205.001:2Aug 28-$0.44$4.56
$195.00$200.001:2Aug 28-$0.69$4.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Sep 18-$1.07$3.93
$150.00$146.001:2Aug 21-$0.18$3.82
$155.00$150.001:2Sep 18-$1.55$3.45
$160.00$155.001:2Sep 18-$2.19$2.81
$152.50$150.001:2Aug 14-$0.09$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 5.36%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Sep 18$9.400.472.7%5.36%8.09%3.2K10.2K
$177.50Sep 11$9.250.501.3%5.28%6.57%9216
$177.50Sep 4$8.150.491.3%4.65%5.95%12373
$180.00Sep 11$8.100.462.7%4.62%7.34%438414
$185.00Sep 18$7.500.405.6%4.28%9.86%1.9K7.6K
$182.50Sep 11$7.200.424.2%4.11%8.26%2425
$180.00Sep 4$7.100.452.7%4.05%6.77%5891.2K
$177.50Aug 28$6.750.481.3%3.85%5.15%557328
$185.00Sep 11$6.400.395.6%3.65%9.23%136420
$182.50Sep 4$6.150.414.2%3.51%7.66%110142

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 479,160
Total Puts 324,433
Put/Call Ratio 0.68
Net Difference 154,727

Prior's Put/Call Breakdown

Total Calls 1,232,284
Total Puts 525,705
Put/Call Ratio 0.43
Net Difference 706,579

Prior 7-Day Put/Call Summary

Total Calls 4,258,447
Total Puts 2,154,989
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All