Tour v502
PLTR
PALANTIR TECHNOLOGIE Class A
$176.33 +0.63%
(8/10 18:08) ◀
|
Tuesday, August 11, 2026 (10:00am)
January 2026
|
▶ (8/11 11:00)
◀ 8/11 10:00 ▶

Option Volume

Detail
ℹ
Current (08/11 10:00am) 135,669
Calls: 53,908 (40%)
Puts: 81,761 (60%)
Prior (08/10) 223,223
Calls: 159,890 (72%)
Puts: 63,333 (28%)
Current vs Prior -39.22%
Calls: -66.28% (Calls)
Puts: +29.10% (Puts)
Prior 7-Day Total 6,413,436
Calls: 4,258,447 (66%)
Puts: 2,154,989 (34%)
Prior 7-Day Average 916,205
Calls: 608,349 (66%)
Puts: 307,855 (34%)
Current vs Prior 7-Day Avg -85.19%
Calls: -91.14%
Puts: -73.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11 10:00am) $67.12M
Calls: $29.96M (45%)
Puts: $37.17M (55%)
Prior (08/10) $117.22M
Calls: $97.29M (83%)
Puts: $19.92M (17%)
Current vs Prior -42.73%
Calls: -69.21%
Puts: +86.57%
Prior 7-Day Total $4.31B
Calls: $3.64B (84%)
Puts: $672.65M (16%)
Prior 7-Day Average $615.56M
Calls: $519.47M (84%)
Puts: $96.09M (16%)
Current vs Prior 7-Day Avg -89.10%
Calls: -94.23%
Puts: -61.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/11 10:00am) 1.52
Prior (08/10) 0.40
Current vs Prior +282.90%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +174.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11 10:00am) 3,735,538
Calls: 1,907,853 (51%)
Puts: 1,827,685 (49%)
Prior (08/10) 3,574,150
Calls: 1,846,794 (52%)
Puts: 1,727,356 (48%)
Current vs Prior +4.52%
Prior 7-Day Total 25,784,787
Calls: 13,457,513 (52%)
Puts: 12,327,274 (48%)
Prior 7-Day Average 3,683,541
Calls: 1,922,501 (52%)
Puts: 1,761,039 (48%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.98% | 7.56%7.56% | 14.22%
Prior 6.33% | 8.62%8.62% | 15.12%
Current vs Prior -21.28% | -12.32%-12.32% | -5.94%
Prior 7-Day Avg 6.87% | 10.03%11.67% | 17.44%
Current vs 7-Day Avg -27.55% | -24.66%-35.24% | -18.46%
Prior 7-Day Eod 6.33% | 8.62%7.80% | 14.43%
Current vs 7-Day Eod -21.28% | -12.32%-3.02% | -1.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.98% | 3.37%
Calls: 4.49% | 3.69%
Puts: 3.46% | 3.05%
Prior 8.24% | 2.40%
Calls: 7.39% | 1.89%
Puts: 9.09% | 2.90%
Current vs Prior -51.70% | +40.42%
Prior 7-Day Avg 3.12% | 3.09%
Calls: 2.99% | 3.00%
Puts: 3.25% | 3.18%
Current vs 7-Day Avg +27.68% | +8.91%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.52 - heavy put buying. P/C ratio rising 283% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 227 of results (avg 4.6%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1814.8015.00$14.901.3%1050.6212.2K
$165.00Sep 1817.8518.10$17.981.4%380.6910.4K
$160.00Sep 1821.2521.60$21.431.6%630.7611.6K
$150.00Sep 1829.1029.60$29.351.7%310.8611.0K
$155.00Sep 1824.9525.40$25.171.8%240.819.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1826.7027.05$26.881.3%--0.751.1K
$170.00Aug 141.351.37$1.361.5%4.9K0.249.4K
$180.00Sep 1812.7512.95$12.851.6%320.522.6K
$185.00Sep 1815.7516.00$15.881.6%40.582.3K
$165.00Aug 140.550.56$0.561.8%3.5K0.118.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.53, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 140.100.11$0.119.1%7750.029.4K
$195.00Aug 140.190.21$0.2010.0%4820.0510.1K
$210.00Aug 210.210.25$0.2317.4%170.045.1K
$192.50Aug 140.280.30$0.296.9%6430.078.9K
$205.00Aug 210.330.39$0.3616.7%430.06699
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 140.130.15$0.1414.3%3.0K0.038.7K
$157.50Aug 140.170.19$0.1811.1%1.4K0.042.6K
$144.00Aug 210.210.25$0.2317.4%30.03474
$160.00Aug 140.240.26$0.258.0%6080.057.5K
$145.00Aug 210.230.27$0.2516.0%610.033.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 150 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 1433.8035.00$34.403.5%440.99305
$144.00Aug 1431.3033.45$32.386.6%--0.99100
$143.00Aug 1432.9033.95$33.423.1%20.99516
$145.00Aug 1431.2031.85$31.532.1%80.99914
$146.00Aug 1429.9030.95$30.423.5%60.993.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 1423.3524.30$23.834.0%--1.0037
$210.00Aug 2132.8535.10$33.986.6%--1.0024
$197.50Aug 1420.6522.50$21.588.6%--0.9466
$195.00Aug 1418.2020.00$19.109.4%--0.9439
$205.00Aug 2128.3030.20$29.256.5%--0.9332

Most actively traded options today. High liquidity = easy entry/exit. 263 active (total vol 86.7K, top 12.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 142.252.30$2.282.2%12.7K0.3617.3K
$177.50Aug 143.203.30$3.253.1%7.5K0.466.0K
$175.00Aug 144.354.55$4.454.5%4.5K0.579.1K
$185.00Aug 141.011.04$1.022.9%3.2K0.207.5K
$182.50Aug 141.521.56$1.542.6%2.9K0.274.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 143.003.10$3.053.3%5.3K0.435.4K
$170.00Aug 141.351.37$1.361.5%4.9K0.249.4K
$162.50Aug 140.360.37$0.372.7%3.8K0.0711.1K
$165.00Aug 140.550.56$0.561.8%3.5K0.118.4K
$155.00Aug 140.130.15$0.1414.3%3.0K0.038.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 34.7%, max 73.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 14Sep 2590.2%51.9%73.9%11948
$146.00Aug 14Sep 2589.6%51.5%73.9%64.0K
$148.00Aug 14Sep 2586.5%51.3%68.7%4214
$147.00Aug 14Sep 1186.7%52.4%65.3%2310
$143.00Aug 14Aug 2895.8%59.9%60.1%2874
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$146.00Aug 14Sep 2589.6%51.5%73.9%216566
$145.00Aug 14Sep 2589.8%51.9%73.2%1313.7K
$147.00Aug 14Sep 2586.7%51.3%69.0%12573
$148.00Aug 14Sep 2586.5%51.3%68.7%5062.0K
$149.00Aug 14Sep 2583.6%51.1%63.8%106638

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 175 found (best R:R 37.46, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$210.00Aug 21$0.13$4.87$0.1337.46$205.13
$202.50$205.00Aug 21$0.12$2.38$0.1219.83$202.62
$200.00$202.50Aug 21$0.13$2.37$0.1318.23$200.13
$205.00$210.00Aug 28$0.29$4.71$0.2916.24$205.29
$190.00$192.50Aug 14$0.15$2.35$0.1515.67$190.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$146.00Aug 21$0.11$3.89$0.1135.36$149.89
$162.50$160.00Aug 14$0.12$2.38$0.1219.83$162.38
$155.00$152.50Aug 21$0.15$2.35$0.1515.67$154.85
$157.50$155.00Aug 21$0.18$2.32$0.1812.89$157.32
$165.00$162.50Aug 14$0.19$2.31$0.1912.16$164.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 253 found (best R:R 24.00, avg 2.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$155.00Aug 14$2.40$2.40$0.1024.00$154.90
$150.00$152.50Sep 4$2.40$2.40$0.1024.00$152.40
$155.00$157.50Aug 21$2.30$2.30$0.2011.50$157.30
$157.50$160.00Aug 14$2.27$2.27$0.239.87$159.77
$150.00$152.50Aug 21$2.27$2.27$0.239.87$152.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$202.50Aug 21$2.40$2.40$0.1024.00$202.60
$210.00$200.00Sep 4$9.50$9.50$0.5019.00$200.50
$210.00$205.00Aug 21$4.73$4.73$0.2717.52$205.27
$197.50$195.00Aug 21$2.35$2.35$0.1515.67$195.15
$195.00$192.50Aug 14$2.27$2.27$0.239.87$192.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $1.05, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Aug 14Aug 21$0.1977.5%56.1%
$144.00Aug 14Aug 21$0.2291.8%66.0%
$142.00Aug 14Aug 21$0.2396.0%67.6%
$143.00Aug 14Aug 21$0.2595.8%67.9%
$145.00Aug 14Aug 21$0.2590.2%65.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Aug 14Aug 21$0.1595.6%67.6%
$143.00Aug 14Aug 21$0.1895.6%67.9%
$144.00Aug 14Aug 21$0.1891.4%66.0%
$145.00Aug 14Aug 21$0.2089.8%65.1%
$146.00Aug 14Aug 21$0.2189.6%64.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 4.25% of stock, avg 13.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Aug 14$4.45$3.05$7.50$167.50$182.504.25%
$177.50Aug 14$3.25$4.33$7.58$169.92$185.084.30%
$172.50Aug 14$5.95$2.08$8.03$164.47$180.534.55%
$180.00Aug 14$2.28$5.88$8.16$171.84$188.164.63%
$170.00Aug 14$7.80$1.36$9.16$160.84$179.165.19%
$182.50Aug 14$1.54$7.73$9.27$173.23$191.775.26%
$167.50Aug 14$9.75$0.87$10.62$156.88$178.126.02%
$185.00Aug 14$1.02$9.60$10.62$174.38$195.626.02%
$175.00Aug 21$6.78$5.28$12.06$162.94$187.066.84%
$177.50Aug 21$5.55$6.55$12.10$165.40$189.606.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.70% of stock, avg 6.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$187.50$165.00Aug 14$0.67$0.56$1.23$163.77$188.73
$187.50$167.50Aug 14$0.67$0.87$1.54$165.96$189.04
$185.00$165.00Aug 14$1.02$0.56$1.58$163.42$186.58
$185.00$167.50Aug 14$1.02$0.87$1.89$165.61$186.89
$187.50$170.00Aug 14$0.67$1.36$2.03$167.97$189.53
$182.50$165.00Aug 14$1.54$0.56$2.10$162.90$184.60
$185.00$170.00Aug 14$1.02$1.36$2.38$167.62$187.38
$182.50$167.50Aug 14$1.54$0.87$2.41$165.09$184.91
$187.50$172.50Aug 14$0.67$2.08$2.75$169.75$190.25
$180.00$165.00Aug 14$2.28$0.56$2.84$162.16$182.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 24.00, avg credit $2.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
152/155158/160Aug 21$2.40$0.1024.00$152.60$159.90
155/158160/162Sep 25$2.40$0.1024.00$155.10$162.40
155/158160/162Sep 4$2.39$0.1121.73$155.11$162.39
152/155160/162Sep 25$2.37$0.1318.23$152.63$162.37
150/152155/158Aug 28$2.36$0.1416.86$150.14$157.36
160/162165/168Sep 4$2.35$0.1515.67$160.15$167.35
152/155158/160Aug 28$2.34$0.1614.62$152.66$159.84
147/148150/152Sep 11$2.32$0.1812.89$145.68$152.32
155/158160/162Aug 21$2.31$0.1912.16$155.19$162.31
150/152160/162Sep 25$2.31$0.1912.16$150.19$162.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 175 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Aug 14$0.05$2.4549.00
$162.50$165.00$167.50Sep 4$0.05$2.4549.00
$167.50$170.00$172.50Sep 11$0.05$2.4549.00
$200.00$205.00$210.00Sep 11$0.11$4.8944.45
$190.00$192.50$195.00Aug 14$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$157.50$160.00$162.50Aug 14$0.05$2.4549.00
$150.00$152.50$155.00Aug 21$0.05$2.4549.00
$167.50$170.00$172.50Sep 4$0.06$2.4440.67
$177.50$180.00$182.50Sep 11$0.06$2.4440.67
$150.00$152.50$155.00Sep 25$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-0.41, 114 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Sep 18-$0.87$9.13
$205.00$210.001:2Aug 21-$0.10$4.90
$205.00$210.001:2Aug 28-$0.35$4.65
$200.00$205.001:2Aug 28-$0.48$4.52
$195.00$200.001:2Aug 28-$0.69$4.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$182.501:2Sep 11-$0.41$17.09
$200.00$185.001:2Sep 4-$2.38$12.62
$150.00$145.001:2Sep 18-$1.00$4.00
$150.00$146.001:2Aug 21-$0.16$3.84
$155.00$150.001:2Sep 18-$1.42$3.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 5.98%, avg 2.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.50Sep 25$10.550.510.7%5.98%6.65%582
$180.00Sep 25$9.950.482.1%5.64%7.72%14402
$180.00Sep 18$9.800.482.1%5.56%7.64%32910.3K
$177.50Sep 11$9.650.510.7%5.47%6.14%1469
$182.50Sep 25$9.200.463.5%5.22%8.72%--145
$180.00Sep 11$8.550.472.1%4.85%6.93%17530
$177.50Sep 4$8.450.510.7%4.79%5.46%15143
$185.00Sep 18$7.850.424.9%4.45%9.37%1347.5K
$185.00Sep 25$7.650.424.9%4.34%9.26%6150
$180.00Sep 4$7.450.472.1%4.23%6.31%511.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,908
Total Puts 81,761
Put/Call Ratio 1.52
Net Difference -27,853

Prior's Put/Call Breakdown

Total Calls 159,890
Total Puts 63,333
Put/Call Ratio 0.40
Net Difference 96,557

Prior 7-Day Put/Call Summary

Total Calls 4,258,447
Total Puts 2,154,989
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All