Tour v502
PLTR
PALANTIR TECHNOLOGIE Class A
$177.06 +1.04%
(8/11 10:00) ◀
|
Tuesday, August 11, 2026 (11:00am)
January 2026
|
▶ (8/11 12:00)
◀ 8/11 11:00 ▶

Option Volume

Detail
ℹ
Current (08/11 11:00am) 243,018
Calls: 112,755 (46%)
Puts: 130,263 (54%)
Prior (08/10) 438,898
Calls: 310,644 (71%)
Puts: 128,254 (29%)
Current vs Prior -44.63%
Calls: -63.70% (Calls)
Puts: +1.57% (Puts)
Prior 7-Day Total 6,863,483
Calls: 4,504,313 (66%)
Puts: 2,359,170 (34%)
Prior 7-Day Average 980,497
Calls: 643,473 (66%)
Puts: 337,024 (34%)
Current vs Prior 7-Day Avg -75.21%
Calls: -82.48%
Puts: -61.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11 11:00am) $137.96M
Calls: $73.75M (53%)
Puts: $64.21M (47%)
Prior (08/10) $264.95M
Calls: $223.24M (84%)
Puts: $41.71M (16%)
Current vs Prior -47.93%
Calls: -66.96%
Puts: +53.95%
Prior 7-Day Total $4.61B
Calls: $3.87B (84%)
Puts: $741.29M (16%)
Prior 7-Day Average $658.62M
Calls: $552.72M (84%)
Puts: $105.90M (16%)
Current vs Prior 7-Day Avg -79.05%
Calls: -86.66%
Puts: -39.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 11:00am) 1.16
Prior (08/10) 0.41
Current vs Prior +179.82%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +100.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11 11:00am) 3,735,538
Calls: 1,907,853 (51%)
Puts: 1,827,685 (49%)
Prior (08/10) 3,574,150
Calls: 1,846,794 (52%)
Puts: 1,727,356 (48%)
Current vs Prior +4.52%
Prior 7-Day Total 25,870,978
Calls: 13,489,700 (52%)
Puts: 12,381,278 (48%)
Prior 7-Day Average 3,695,854
Calls: 1,927,100 (52%)
Puts: 1,768,754 (48%)
Current vs Prior 7-Day Avg +1.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.76% | 7.30%7.30% | 14.03%
Prior 5.36% | 7.80%7.80% | 14.43%
Current vs Prior -11.25% | -6.32%-6.32% | -2.72%
Prior 7-Day Avg 7.20% | 9.44%10.70% | 16.61%
Current vs 7-Day Avg -33.89% | -22.63%-31.73% | -15.52%
Prior 7-Day Eod 5.36% | 7.80%7.80% | 14.43%
Current vs 7-Day Eod -11.25% | -6.32%-6.32% | -2.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.73% | 2.69%
Calls: 2.13% | 2.86%
Puts: 1.34% | 2.53%
Prior 2.10% | 2.89%
Calls: 2.15% | 2.35%
Puts: 2.06% | 3.43%
Current vs Prior -17.62% | -6.92%
Prior 7-Day Avg 3.19% | 3.07%
Calls: 3.12% | 2.94%
Puts: 3.27% | 3.19%
Current vs 7-Day Avg -45.84% | -12.30%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 45% vs prior. Slightly bearish P/C ratio of 1.16. P/C ratio rising 180% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 264 of results (avg 4.2%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 142.312.33$2.320.9%25.2K0.3817.3K
$180.00Sep 1810.1010.20$10.151.0%9640.4910.3K
$185.00Aug 141.001.01$1.001.0%6.4K0.207.5K
$160.00Sep 1821.7522.00$21.881.1%2790.7711.6K
$175.00Sep 1812.4512.60$12.521.2%3780.566.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1826.0526.35$26.201.1%40.751.1K
$175.00Aug 142.542.57$2.551.2%9.8K0.405.4K
$180.00Sep 1812.2512.40$12.331.2%1060.512.6K
$185.00Sep 1815.2015.40$15.301.3%250.572.3K
$177.50Aug 143.703.75$3.731.3%1.6K0.511.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.45, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 140.110.12$0.128.3%2.3K0.039.4K
$197.50Aug 140.140.16$0.1513.3%2130.04847
$195.00Aug 140.200.21$0.214.8%1.3K0.0510.1K
$210.00Aug 210.220.26$0.2416.7%320.045.1K
$192.50Aug 140.290.30$0.303.3%1.3K0.078.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 140.060.07$0.0714.3%1.7K0.018.0K
$155.00Aug 140.100.12$0.1118.2%4.8K0.028.7K
$157.50Aug 140.140.15$0.156.7%1.5K0.032.6K
$144.00Aug 210.170.20$0.1915.8%50.03474
$160.00Aug 140.190.20$0.205.0%1.2K0.047.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 152 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 1434.6535.55$35.102.6%450.99305
$143.00Aug 1433.6034.60$34.102.9%20.99516
$144.00Aug 1432.9533.70$33.332.3%250.99100
$145.00Aug 1431.8532.55$32.202.2%190.99914
$146.00Aug 1430.8531.65$31.252.6%120.993.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 1422.6523.95$23.305.6%--1.0037
$210.00Aug 2132.5533.65$33.103.3%151.0024
$197.50Aug 1419.8521.20$20.536.6%--0.9466
$195.00Aug 1417.5518.25$17.903.9%10.9439
$205.00Aug 2127.3529.10$28.236.2%20.9332

Most actively traded options today. High liquidity = easy entry/exit. 302 active (total vol 164.4K, top 25.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 142.312.33$2.320.9%25.2K0.3817.3K
$177.50Aug 143.353.40$3.381.5%14.2K0.496.0K
$175.00Aug 144.654.75$4.702.1%7.0K0.609.1K
$185.00Aug 141.001.01$1.001.0%6.4K0.207.5K
$182.50Aug 141.521.55$1.541.9%5.9K0.284.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 142.542.57$2.551.2%9.8K0.405.4K
$170.00Aug 141.021.04$1.031.9%9.5K0.209.4K
$162.50Aug 140.260.28$0.277.4%6.4K0.0611.1K
$165.00Aug 140.390.41$0.405.0%5.1K0.098.4K
$167.50Aug 140.620.64$0.633.2%5.0K0.136.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 32.5%, max 71.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 14Sep 2589.8%52.5%71.1%24948
$147.00Aug 14Sep 1187.8%51.4%70.9%2310
$146.00Aug 14Sep 2587.1%52.9%64.8%124.0K
$142.00Aug 14Aug 2898.1%60.0%63.4%46531
$148.00Aug 14Sep 2586.0%52.7%63.2%7214
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 14Sep 2589.8%52.5%71.1%1593.7K
$147.00Aug 14Sep 2587.8%52.7%66.6%15573
$146.00Aug 14Sep 2587.1%52.9%64.8%227566
$142.00Aug 14Aug 2898.1%60.0%63.4%1705
$148.00Aug 14Sep 2586.0%52.7%63.2%5082.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 37.46, avg 3.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$210.00Aug 21$0.13$4.87$0.1337.46$205.13
$200.00$202.50Aug 21$0.13$2.37$0.1318.23$200.13
$190.00$192.50Aug 14$0.14$2.36$0.1416.86$190.14
$205.00$210.00Aug 28$0.29$4.71$0.2916.24$205.29
$197.50$200.00Aug 21$0.18$2.32$0.1812.89$197.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$152.50Aug 21$0.11$2.39$0.1121.73$154.89
$165.00$162.50Aug 14$0.13$2.37$0.1318.23$164.87
$152.50$150.00Aug 28$0.16$2.34$0.1614.63$152.34
$157.50$155.00Aug 21$0.16$2.34$0.1614.62$157.34
$155.00$152.50Sep 25$0.18$2.32$0.1812.89$154.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 244 found (best R:R 37.46, avg 2.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$157.50Aug 21$2.40$2.40$0.1024.00$157.40
$160.00$162.50Aug 14$2.39$2.39$0.1121.73$162.39
$150.00$152.50Sep 25$2.38$2.38$0.1219.83$152.38
$152.50$155.00Aug 21$2.32$2.32$0.1812.89$154.82
$146.00$150.00Aug 21$3.70$3.70$0.3012.33$149.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$205.00Aug 21$4.87$4.87$0.1337.46$205.13
$195.00$192.50Aug 14$2.37$2.37$0.1318.23$192.63
$192.50$190.00Aug 14$2.30$2.30$0.2011.50$190.20
$210.00$200.00Sep 4$8.75$8.75$1.257.00$201.25
$187.50$185.00Aug 14$2.15$2.15$0.356.14$185.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $1.05, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Aug 14Aug 21$0.0887.1%63.2%
$210.00Aug 14Aug 21$0.1977.6%55.8%
$142.00Aug 14Aug 21$0.2098.1%69.1%
$145.00Aug 14Aug 21$0.2089.8%64.0%
$143.00Aug 14Aug 21$0.2893.8%66.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Aug 14Aug 21$0.1593.8%66.9%
$144.00Aug 14Aug 21$0.1592.6%64.7%
$142.00Aug 14Aug 21$0.1698.1%69.1%
$145.00Aug 14Aug 21$0.1789.8%64.0%
$146.00Aug 14Aug 21$0.1887.1%63.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 4.02% of stock, avg 13.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.50Aug 14$3.38$3.73$7.11$170.39$184.614.02%
$175.00Aug 14$4.70$2.55$7.25$167.75$182.254.09%
$180.00Aug 14$2.32$5.18$7.50$172.50$187.504.24%
$172.50Aug 14$6.33$1.65$7.98$164.52$180.484.51%
$182.50Aug 14$1.54$6.85$8.39$174.11$190.894.74%
$170.00Aug 14$8.25$1.03$9.28$160.72$179.285.24%
$185.00Aug 14$1.00$8.93$9.93$175.07$194.935.61%
$167.50Aug 14$10.33$0.63$10.96$156.54$178.466.19%
$177.50Aug 21$5.73$5.93$11.66$165.84$189.166.59%
$175.00Aug 21$7.00$4.72$11.72$163.28$186.726.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.60% of stock, avg 6.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$187.50$165.00Aug 14$0.66$0.40$1.06$163.94$188.56
$187.50$167.50Aug 14$0.66$0.63$1.29$166.21$188.79
$185.00$165.00Aug 14$1.00$0.40$1.40$163.60$186.40
$185.00$167.50Aug 14$1.00$0.63$1.63$165.87$186.63
$187.50$170.00Aug 14$0.66$1.03$1.69$168.31$189.19
$182.50$165.00Aug 14$1.54$0.40$1.94$163.06$184.44
$185.00$170.00Aug 14$1.00$1.03$2.03$167.97$187.03
$182.50$167.50Aug 14$1.54$0.63$2.17$165.33$184.67
$187.50$172.50Aug 14$0.66$1.65$2.31$170.19$189.81
$182.50$170.00Aug 14$1.54$1.03$2.57$167.43$185.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 19.83, avg credit $2.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/158160/162Sep 11$2.38$0.1219.83$155.12$162.38
152/155158/160Aug 21$2.36$0.1416.86$152.64$159.86
158/160162/165Sep 25$2.35$0.1515.67$157.65$164.85
148/150152/155Sep 11$2.34$0.1614.63$147.66$154.84
155/158160/162Aug 21$2.34$0.1614.62$155.16$162.34
145/146148/150Sep 25$1.87$0.1314.38$144.13$149.87
158/160162/165Sep 11$2.33$0.1713.71$157.67$164.83
155/158160/162Sep 4$2.32$0.1812.89$155.18$162.32
150/152155/158Sep 11$2.32$0.1812.89$150.18$157.32
152/155160/162Sep 11$2.31$0.1912.16$152.69$162.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 188 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$195.00$200.00$205.00Sep 11$0.09$4.9154.56
$190.00$192.50$195.00Aug 14$0.05$2.4549.00
$197.50$200.00$202.50Aug 21$0.05$2.4549.00
$190.00$195.00$200.00Sep 25$0.10$4.9049.00
$157.50$160.00$162.50Aug 28$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Aug 21$0.05$2.4549.00
$177.50$180.00$182.50Aug 21$0.05$2.4549.00
$170.00$172.50$175.00Sep 11$0.05$2.4549.00
$160.00$162.50$165.00Aug 14$0.06$2.4440.67
$155.00$157.50$160.00Aug 21$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-1.61, 114 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Sep 18-$0.87$9.13
$205.00$210.001:2Aug 21-$0.11$4.89
$205.00$210.001:2Aug 28-$0.34$4.66
$200.00$205.001:2Aug 28-$0.46$4.54
$195.00$200.001:2Aug 28-$0.70$4.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$185.001:2Sep 4-$1.61$13.39
$150.00$145.001:2Sep 18-$0.90$4.10
$150.00$146.001:2Aug 21-$0.14$3.86
$155.00$150.001:2Sep 18-$1.29$3.71
$160.00$155.001:2Sep 18-$1.80$3.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 6.78%, avg 2.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.50Sep 25$12.000.530.2%6.78%7.03%882
$180.00Sep 25$11.100.501.7%6.27%7.93%47402
$180.00Sep 18$10.100.491.7%5.70%7.36%96410.3K
$177.50Sep 11$9.900.520.2%5.59%5.84%2169
$182.50Sep 25$9.900.473.1%5.59%8.66%2145
$177.50Sep 4$8.800.520.2%4.97%5.22%112143
$180.00Sep 11$8.800.481.7%4.97%6.63%97530
$185.00Sep 25$8.750.444.5%4.94%9.43%11150
$185.00Sep 18$8.050.434.5%4.55%9.03%5077.5K
$180.00Sep 4$7.700.481.7%4.35%6.01%751.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 112,755
Total Puts 130,263
Put/Call Ratio 1.16
Net Difference -17,508

Prior's Put/Call Breakdown

Total Calls 310,644
Total Puts 128,254
Put/Call Ratio 0.41
Net Difference 182,390

Prior 7-Day Put/Call Summary

Total Calls 4,504,313
Total Puts 2,359,170
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All