Tour v502
PLTR
PALANTIR TECHNOLOGIE Class A
$173.92 -0.75%
(8/11 11:00) ◀
|
Tuesday, August 11, 2026 (12:00pm)
January 2026
|
▶ (8/11 13:00)
◀ 8/11 12:00 ▶

Option Volume

Detail
ℹ
Current (08/11 12:00pm) 349,961
Calls: 173,345 (50%)
Puts: 176,616 (50%)
Prior (08/10) 562,796
Calls: 365,981 (65%)
Puts: 196,815 (35%)
Current vs Prior -37.82%
Calls: -52.64% (Calls)
Puts: -10.26% (Puts)
Prior 7-Day Total 6,863,483
Calls: 4,504,313 (66%)
Puts: 2,359,170 (34%)
Prior 7-Day Average 980,497
Calls: 643,473 (66%)
Puts: 337,024 (34%)
Current vs Prior 7-Day Avg -64.31%
Calls: -73.06%
Puts: -47.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11 12:00pm) $234.51M
Calls: $142.28M (61%)
Puts: $92.22M (39%)
Prior (08/10) $352.74M
Calls: $282.03M (80%)
Puts: $70.71M (20%)
Current vs Prior -33.52%
Calls: -49.55%
Puts: +30.43%
Prior 7-Day Total $4.61B
Calls: $3.87B (84%)
Puts: $741.29M (16%)
Prior 7-Day Average $658.62M
Calls: $552.72M (84%)
Puts: $105.90M (16%)
Current vs Prior 7-Day Avg -64.39%
Calls: -74.26%
Puts: -12.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 12:00pm) 1.02
Prior (08/10) 0.54
Current vs Prior +89.46%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +77.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11 12:00pm) 3,735,538
Calls: 1,907,853 (51%)
Puts: 1,827,685 (49%)
Prior (08/10) 3,574,150
Calls: 1,846,794 (52%)
Puts: 1,727,356 (48%)
Current vs Prior +4.52%
Prior 7-Day Total 25,870,978
Calls: 13,489,700 (52%)
Puts: 12,381,278 (48%)
Prior 7-Day Average 3,695,854
Calls: 1,927,100 (52%)
Puts: 1,768,754 (48%)
Current vs Prior 7-Day Avg +1.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.67% | 7.23%7.23% | 13.86%
Prior 5.36% | 7.80%7.80% | 14.43%
Current vs Prior -12.86% | -7.21%-7.21% | -3.91%
Prior 7-Day Avg 7.20% | 9.44%10.70% | 16.61%
Current vs 7-Day Avg -35.10% | -23.37%-32.38% | -16.55%
Prior 7-Day Eod 5.36% | 7.80%7.80% | 14.43%
Current vs 7-Day Eod -12.86% | -7.21%-7.21% | -3.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.82% | 2.78%
Calls: 2.38% | 3.10%
Puts: 1.27% | 2.45%
Prior 2.10% | 2.89%
Calls: 2.15% | 2.35%
Puts: 2.06% | 3.43%
Current vs Prior -13.33% | -3.81%
Prior 7-Day Avg 3.19% | 3.07%
Calls: 3.12% | 2.94%
Puts: 3.27% | 3.19%
Current vs 7-Day Avg -43.02% | -9.36%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($142.28M). Slightly bearish P/C ratio of 1.02. P/C ratio rising 89% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 267 of results (avg 4.3%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1815.9516.10$16.020.9%900.6610.4K
$170.00Sep 1813.0513.20$13.131.1%3070.5912.2K
$182.50Aug 140.780.79$0.791.3%7.6K0.174.6K
$160.00Sep 1819.2019.45$19.331.3%3480.7311.6K
$155.00Sep 1822.8523.15$23.001.3%6770.799.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Aug 142.682.70$2.690.7%7.0K0.423.2K
$200.00Sep 1828.4028.65$28.530.9%50.781.1K
$185.00Sep 1816.9517.15$17.051.2%280.622.3K
$175.00Aug 143.903.95$3.931.3%14.8K0.545.4K
$175.00Sep 1810.9011.05$10.981.4%4200.481.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 140.050.06$0.0616.7%3.5K0.019.4K
$195.00Aug 140.090.10$0.1010.0%1.8K0.0310.1K
$192.50Aug 140.130.14$0.147.1%2.0K0.048.9K
$190.00Aug 140.190.20$0.205.0%7.1K0.0511.7K
$202.50Aug 210.260.31$0.2917.2%840.05262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Aug 140.070.08$0.0812.5%1700.02634
$152.50Aug 140.110.12$0.128.3%3000.031.9K
$155.00Aug 140.160.17$0.175.9%5.9K0.048.7K
$157.50Aug 140.210.23$0.229.1%1.9K0.052.6K
$144.00Aug 210.220.26$0.2416.7%70.03474

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 162 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2133.6534.50$34.082.5%11.0K1.0020.8K
$141.00Aug 2132.0033.50$32.754.6%--1.00253
$142.00Aug 2131.2532.55$31.904.1%41.00318
$143.00Aug 2130.7031.45$31.082.4%471.00801
$140.00Aug 1433.4534.20$33.832.2%210.991.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 1420.8521.60$21.233.5%21.0039
$197.50Aug 1423.4024.70$24.055.4%--1.0066
$200.00Aug 1425.8026.95$26.384.4%--1.0037
$207.50Aug 1433.3534.85$34.104.4%11.002
$205.00Aug 2130.8532.60$31.735.5%40.9632

Most actively traded options today. High liquidity = easy entry/exit. 320 active (total vol 239.9K, top 30.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 141.251.27$1.261.6%30.3K0.2517.3K
$177.50Aug 141.951.98$1.971.5%17.1K0.356.0K
$140.00Aug 2133.6534.50$34.082.5%11.0K1.0020.8K
$175.00Aug 142.912.95$2.931.4%9.6K0.469.1K
$185.00Aug 140.480.49$0.492.0%8.7K0.127.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 143.903.95$3.931.3%14.8K0.545.4K
$170.00Aug 141.751.78$1.771.7%14.3K0.319.4K
$165.00Aug 140.680.70$0.692.9%8.2K0.158.4K
$162.50Aug 140.440.46$0.454.4%7.1K0.1011.1K
$167.50Aug 141.091.11$1.101.8%7.1K0.226.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 34.3%, max 77.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 14Sep 2592.2%52.0%77.5%221.8K
$146.00Aug 14Sep 2582.9%49.5%67.6%344.0K
$145.00Aug 14Sep 2584.6%50.6%67.3%39948
$147.00Aug 14Sep 2582.0%49.5%65.6%6307
$148.00Aug 14Sep 2580.9%49.1%64.8%7214
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 14Sep 2592.2%52.0%77.5%6585.5K
$146.00Aug 14Sep 2582.9%49.5%67.6%258566
$145.00Aug 14Sep 2584.6%50.6%67.3%2853.7K
$147.00Aug 14Sep 2582.0%49.5%65.6%26573
$148.00Aug 14Sep 2580.9%49.1%64.8%5192.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 176 found (best R:R 29.77, avg 3.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$187.50$190.00Aug 14$0.11$2.39$0.1121.73$187.61
$197.50$200.00Aug 21$0.11$2.39$0.1121.73$197.61
$195.00$197.50Aug 21$0.14$2.36$0.1416.86$195.14
$200.00$205.00Aug 28$0.31$4.69$0.3115.13$200.31
$185.00$187.50Aug 14$0.18$2.32$0.1812.89$185.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$146.00Aug 21$0.13$3.87$0.1329.77$149.87
$152.50$150.00Aug 21$0.12$2.38$0.1219.83$152.38
$162.50$160.00Aug 14$0.14$2.36$0.1416.86$162.36
$145.00$140.00Sep 4$0.28$4.72$0.2816.86$144.72
$155.00$152.50Aug 21$0.17$2.33$0.1713.71$154.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 263 found (best R:R 25.67, avg 2.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$146.00$150.00Aug 21$3.85$3.85$0.1525.67$149.85
$160.00$162.50Aug 14$2.40$2.40$0.1024.00$162.40
$152.50$155.00Aug 21$2.38$2.38$0.1219.83$154.88
$150.00$152.50Sep 4$2.37$2.37$0.1318.23$152.37
$140.00$145.00Sep 4$4.72$4.72$0.2816.86$144.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$190.00Aug 21$4.73$4.73$0.2717.52$190.27
$197.50$195.00Aug 21$2.35$2.35$0.1515.67$195.15
$200.00$197.50Aug 14$2.33$2.33$0.1713.71$197.67
$200.00$192.50Aug 28$6.98$6.98$0.5213.42$193.02
$187.50$185.00Aug 21$2.25$2.25$0.259.00$185.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $0.95, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Aug 14Aug 21$0.0888.9%62.5%
$142.00Aug 14Aug 21$0.1291.8%64.7%
$144.00Aug 14Aug 21$0.1587.4%62.9%
$146.00Aug 14Aug 21$0.1582.9%60.4%
$205.00Aug 14Aug 21$0.1875.8%53.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Aug 14Aug 21$0.1364.5%51.0%
$140.00Aug 14Aug 21$0.1492.2%66.7%
$141.00Aug 14Aug 21$0.1693.1%66.3%
$142.00Aug 14Aug 21$0.1691.8%64.7%
$143.00Aug 14Aug 21$0.1688.9%62.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 162 found (cheapest 3.94% of stock, avg 13.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Aug 14$2.93$3.93$6.86$168.14$181.863.94%
$172.50Aug 14$4.20$2.69$6.89$165.61$179.393.96%
$177.50Aug 14$1.97$5.48$7.45$170.05$184.954.28%
$170.00Aug 14$5.75$1.77$7.52$162.48$177.524.32%
$180.00Aug 14$1.26$7.33$8.59$171.41$188.594.94%
$167.50Aug 14$7.60$1.10$8.70$158.80$176.205.00%
$182.50Aug 14$0.79$9.43$10.22$172.28$192.725.88%
$165.00Aug 14$9.60$0.69$10.29$154.71$175.295.92%
$172.50Aug 21$6.45$4.88$11.33$161.17$183.836.51%
$175.00Aug 21$5.20$6.13$11.33$163.67$186.336.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.54% of stock, avg 6.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$162.50Aug 14$0.49$0.45$0.94$161.56$185.94
$185.00$165.00Aug 14$0.49$0.69$1.18$163.82$186.18
$182.50$162.50Aug 14$0.79$0.45$1.24$161.26$183.74
$182.50$165.00Aug 14$0.79$0.69$1.48$163.52$183.98
$185.00$167.50Aug 14$0.49$1.10$1.59$165.91$186.59
$180.00$162.50Aug 14$1.26$0.45$1.71$160.79$181.71
$182.50$167.50Aug 14$0.79$1.10$1.89$165.61$184.39
$180.00$165.00Aug 14$1.26$0.69$1.95$163.05$181.95
$185.00$170.00Aug 14$0.49$1.77$2.26$167.74$187.26
$180.00$167.50Aug 14$1.26$1.10$2.36$165.14$182.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 24.00, avg credit $2.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/146150/152Sep 11$2.40$0.1024.00$143.60$152.40
150/152155/158Aug 21$2.39$0.1121.73$150.11$157.39
155/158160/162Sep 4$2.39$0.1121.73$155.11$162.39
146/147150/152Sep 11$2.38$0.1219.83$144.62$152.38
147/148150/152Sep 11$2.38$0.1219.83$145.62$152.38
150/152158/160Sep 11$2.37$0.1318.23$150.13$159.87
146/147158/160Sep 25$2.37$0.1318.23$144.63$159.87
152/155158/160Sep 11$2.36$0.1416.86$152.64$159.86
148/149158/160Sep 25$2.32$0.1812.89$146.68$159.82
147/148158/160Sep 25$2.31$0.1912.16$145.69$159.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 172 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Sep 18$0.09$4.9154.56
$157.50$160.00$162.50Aug 21$0.05$2.4549.00
$192.50$195.00$197.50Aug 21$0.05$2.4549.00
$170.00$172.50$175.00Sep 25$0.05$2.4549.00
$180.00$182.50$185.00Aug 28$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$157.50$160.00$162.50Aug 14$0.05$2.4549.00
$177.50$180.00$182.50Sep 11$0.05$2.4549.00
$152.50$155.00$157.50Aug 21$0.06$2.4440.67
$195.00$197.50$200.00Aug 21$0.07$2.4334.71
$170.00$172.50$175.00Sep 11$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-2.88, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$205.001:2Aug 28-$0.29$4.71
$195.00$200.001:2Aug 28-$0.42$4.58
$200.00$205.001:2Sep 4-$0.65$4.35
$195.00$200.001:2Sep 4-$0.89$4.11
$200.00$205.001:2Sep 11-$1.04$3.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$185.001:2Sep 4-$2.88$12.12
$145.00$140.001:2Sep 4-$0.36$4.64
$145.00$140.001:2Sep 11-$0.50$4.50
$145.00$140.001:2Sep 18-$0.74$4.26
$150.00$145.001:2Sep 18-$1.02$3.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 6.50%, avg 2.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Sep 25$11.300.520.6%6.50%7.12%86156
$175.00Sep 18$10.500.520.6%6.04%6.66%4556.0K
$177.50Sep 25$9.800.492.1%5.63%7.69%3882
$180.00Sep 25$9.350.463.5%5.38%8.87%65402
$175.00Sep 11$9.300.510.6%5.35%5.97%69734
$182.50Sep 25$8.400.434.9%4.83%9.76%2145
$180.00Sep 18$8.350.453.5%4.80%8.30%1.3K10.3K
$175.00Sep 4$8.150.510.6%4.69%5.31%931.3K
$177.50Sep 11$8.100.472.1%4.66%6.72%2469
$185.00Sep 25$7.300.396.4%4.20%10.57%11150

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 173,345
Total Puts 176,616
Put/Call Ratio 1.02
Net Difference -3,271

Prior's Put/Call Breakdown

Total Calls 365,981
Total Puts 196,815
Put/Call Ratio 0.54
Net Difference 169,166

Prior 7-Day Put/Call Summary

Total Calls 4,504,313
Total Puts 2,359,170
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All