Tour v502
PLTR
PALANTIR TECHNOLOGIE Class A
$175.35 +0.07%
(8/11 12:00) ◀
|
Tuesday, August 11, 2026 (1:00pm)
January 2026
|
▶ (8/11 14:00)
◀ 8/11 13:00 ▶

Option Volume

Detail
ℹ
Current (08/11 1:00pm) 411,729
Calls: 205,272 (50%)
Puts: 206,457 (50%)
Prior (08/10) 629,344
Calls: 403,624 (64%)
Puts: 225,720 (36%)
Current vs Prior -34.58%
Calls: -49.14% (Calls)
Puts: -8.53% (Puts)
Prior 7-Day Total 6,863,483
Calls: 4,504,313 (66%)
Puts: 2,359,170 (34%)
Prior 7-Day Average 980,497
Calls: 643,473 (66%)
Puts: 337,024 (34%)
Current vs Prior 7-Day Avg -58.01%
Calls: -68.10%
Puts: -38.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11 1:00pm) $269.85M
Calls: $173.16M (64%)
Puts: $96.70M (36%)
Prior (08/10) $387.15M
Calls: $297.37M (77%)
Puts: $89.78M (23%)
Current vs Prior -30.30%
Calls: -41.77%
Puts: +7.70%
Prior 7-Day Total $4.61B
Calls: $3.87B (84%)
Puts: $741.29M (16%)
Prior 7-Day Average $658.62M
Calls: $552.72M (84%)
Puts: $105.90M (16%)
Current vs Prior 7-Day Avg -59.03%
Calls: -68.67%
Puts: -8.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 1:00pm) 1.01
Prior (08/10) 0.56
Current vs Prior +79.85%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +74.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11 1:00pm) 3,735,538
Calls: 1,907,853 (51%)
Puts: 1,827,685 (49%)
Prior (08/10) 3,574,150
Calls: 1,846,794 (52%)
Puts: 1,727,356 (48%)
Current vs Prior +4.52%
Prior 7-Day Total 25,870,978
Calls: 13,489,700 (52%)
Puts: 12,381,278 (48%)
Prior 7-Day Average 3,695,854
Calls: 1,927,100 (52%)
Puts: 1,768,754 (48%)
Current vs Prior 7-Day Avg +1.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.75% | 7.28%7.28% | 13.96%
Prior 5.36% | 7.80%7.80% | 14.43%
Current vs Prior -11.44% | -6.65%-6.65% | -3.23%
Prior 7-Day Avg 7.20% | 9.44%10.70% | 16.61%
Current vs 7-Day Avg -34.04% | -22.90%-31.97% | -15.96%
Prior 7-Day Eod 5.36% | 7.80%7.80% | 14.43%
Current vs 7-Day Eod -11.44% | -6.65%-6.65% | -3.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.89% | 2.36%
Calls: 2.70% | 2.51%
Puts: 1.08% | 2.21%
Prior 2.10% | 2.89%
Calls: 2.15% | 2.35%
Puts: 2.06% | 3.43%
Current vs Prior -10.00% | -18.34%
Prior 7-Day Avg 3.19% | 3.07%
Calls: 3.12% | 2.94%
Puts: 3.27% | 3.19%
Current vs 7-Day Avg -40.83% | -23.06%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($173.16M). Slightly bearish P/C ratio of 1.01. P/C ratio rising 80% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 255 of results (avg 4.1%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Aug 142.552.57$2.560.8%18.7K0.426.0K
$182.50Aug 141.081.09$1.090.9%8.2K0.224.6K
$180.00Aug 141.681.70$1.691.2%35.7K0.3117.3K
$180.00Aug 213.803.85$3.831.3%2.8K0.3911.4K
$172.50Aug 217.307.40$7.351.4%4520.601.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Aug 144.604.65$4.631.1%2.9K0.581.5K
$200.00Sep 1827.2527.55$27.401.1%80.771.1K
$185.00Sep 1816.1016.30$16.201.2%340.602.3K
$145.00Sep 181.601.62$1.611.2%3190.114.2K
$170.00Sep 187.958.05$8.001.3%6000.395.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.47, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 140.070.08$0.0812.5%3.7K0.029.4K
$197.50Aug 140.100.11$0.119.1%3780.03847
$195.00Aug 140.130.15$0.1414.3%1.8K0.0410.1K
$192.50Aug 140.190.20$0.205.0%2.2K0.058.9K
$205.00Aug 210.240.29$0.2718.5%6220.04699
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 140.070.08$0.0812.5%2.0K0.028.0K
$155.00Aug 140.120.13$0.137.7%6.4K0.038.7K
$157.50Aug 140.160.18$0.1711.8%2.0K0.042.6K
$141.00Aug 210.160.19$0.1816.7%190.02792
$144.00Aug 210.200.24$0.2218.2%240.03474

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 163 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Aug 2133.8034.80$34.302.9%--1.00253
$142.00Aug 2132.8033.95$33.383.4%41.00318
$143.00Aug 2132.0533.15$32.603.4%481.00801
$144.00Aug 2131.1032.05$31.583.0%31.00333
$145.00Aug 2130.2531.10$30.682.8%1121.008.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Aug 1421.6023.15$22.386.9%--1.0066
$200.00Aug 1424.3025.65$24.985.4%--1.0037
$207.50Aug 1431.8033.10$32.454.0%21.002
$210.00Aug 2134.2535.65$34.954.0%150.9724
$205.00Aug 2129.6530.85$30.254.0%40.9632

Most actively traded options today. High liquidity = easy entry/exit. 323 active (total vol 279.1K, top 35.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 141.681.70$1.691.2%35.7K0.3117.3K
$177.50Aug 142.552.57$2.560.8%18.7K0.426.0K
$175.00Aug 143.653.75$3.702.7%13.9K0.539.1K
$185.00Aug 140.680.69$0.691.4%9.7K0.157.5K
$190.00Aug 140.290.30$0.303.3%9.2K0.0711.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 141.391.41$1.401.4%18.2K0.269.4K
$175.00Aug 143.253.30$3.281.5%16.7K0.475.4K
$165.00Aug 140.530.55$0.543.7%11.3K0.128.4K
$172.50Aug 142.182.21$2.201.4%9.4K0.363.2K
$167.50Aug 140.860.88$0.872.3%8.3K0.176.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 34.3%, max 70.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 14Sep 2587.3%51.1%70.8%44948
$146.00Aug 14Sep 2586.9%50.9%70.7%344.0K
$147.00Aug 14Sep 2585.1%51.3%65.9%6307
$148.00Aug 14Sep 2584.2%51.4%63.7%7214
$142.00Aug 14Aug 2895.7%58.9%62.5%46531
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 14Sep 2587.3%51.1%70.8%3263.7K
$146.00Aug 14Sep 2586.9%50.9%70.7%268566
$147.00Aug 14Sep 2585.1%51.3%65.9%29573
$148.00Aug 14Sep 2584.2%51.4%63.7%5912.0K
$142.00Aug 14Aug 2895.7%58.9%62.5%6705

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 49.00, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$210.00Aug 21$0.10$4.90$0.1049.00$205.10
$200.00$202.50Aug 21$0.11$2.39$0.1121.73$200.11
$205.00$210.00Aug 28$0.23$4.77$0.2320.74$205.23
$197.50$200.00Aug 21$0.14$2.36$0.1416.86$197.64
$187.50$190.00Aug 14$0.15$2.35$0.1515.67$187.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$146.00Aug 21$0.11$3.89$0.1135.36$149.89
$155.00$152.50Aug 21$0.14$2.36$0.1416.86$154.86
$152.50$150.00Aug 28$0.17$2.33$0.1713.71$152.33
$165.00$162.50Aug 14$0.19$2.31$0.1912.16$164.81
$157.50$155.00Aug 21$0.20$2.30$0.2011.50$157.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 256 found (best R:R 49.00, avg 2.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$146.00$150.00Aug 21$3.82$3.82$0.1821.22$149.82
$150.00$152.50Aug 21$2.35$2.35$0.1515.67$152.35
$150.00$152.50Sep 4$2.32$2.32$0.1812.89$152.32
$162.50$165.00Aug 14$2.30$2.30$0.2011.50$164.80
$157.50$160.00Aug 21$2.28$2.28$0.2210.36$159.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$200.00Sep 4$9.80$9.80$0.2049.00$200.20
$205.00$200.00Sep 11$4.81$4.81$0.1925.32$200.19
$195.00$192.50Aug 14$2.37$2.37$0.1318.23$192.63
$197.50$195.00Aug 14$2.36$2.36$0.1416.86$195.14
$210.00$205.00Aug 21$4.70$4.70$0.3015.67$205.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $0.95, cheapest $0.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Aug 14Aug 21$0.1478.4%55.4%
$142.00Aug 14Aug 21$0.1695.7%66.5%
$205.00Aug 14Aug 21$0.2272.7%53.3%
$144.00Aug 14Aug 21$0.2891.4%64.3%
$202.50Aug 14Aug 21$0.2868.7%52.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Aug 14Aug 21$0.1595.3%67.4%
$142.00Aug 14Aug 21$0.1595.7%66.5%
$143.00Aug 14Aug 21$0.1791.4%65.4%
$144.00Aug 14Aug 21$0.1791.4%64.3%
$145.00Aug 14Aug 21$0.1987.3%62.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 3.98% of stock, avg 13.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Aug 14$3.70$3.28$6.98$168.02$181.983.98%
$177.50Aug 14$2.56$4.63$7.19$170.31$184.694.10%
$172.50Aug 14$5.15$2.20$7.35$165.15$179.854.19%
$180.00Aug 14$1.69$6.28$7.97$172.03$187.974.55%
$170.00Aug 14$6.85$1.40$8.25$161.75$178.254.70%
$182.50Aug 14$1.09$8.23$9.32$173.18$191.825.32%
$167.50Aug 14$8.77$0.87$9.64$157.86$177.145.50%
$185.00Aug 14$0.69$10.43$11.12$173.88$196.126.34%
$175.00Aug 21$5.98$5.45$11.43$163.57$186.436.52%
$165.00Aug 14$10.93$0.54$11.47$153.53$176.476.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.56% of stock, avg 6.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$187.50$165.00Aug 14$0.45$0.54$0.99$164.01$188.49
$185.00$165.00Aug 14$0.69$0.54$1.23$163.77$186.23
$187.50$167.50Aug 14$0.45$0.87$1.32$166.18$188.82
$185.00$167.50Aug 14$0.69$0.87$1.56$165.94$186.56
$182.50$165.00Aug 14$1.09$0.54$1.63$163.37$184.13
$187.50$170.00Aug 14$0.45$1.40$1.85$168.15$189.35
$182.50$167.50Aug 14$1.09$0.87$1.96$165.54$184.46
$185.00$170.00Aug 14$0.69$1.40$2.09$167.91$187.09
$180.00$165.00Aug 14$1.69$0.54$2.23$162.77$182.23
$182.50$170.00Aug 14$1.09$1.40$2.49$167.51$184.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 24.00, avg credit $2.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/162165/168Sep 4$2.40$0.1024.00$160.10$167.40
152/155158/160Sep 11$2.39$0.1121.73$152.61$159.89
155/158160/162Sep 4$2.37$0.1318.23$155.13$162.37
150/152158/160Sep 11$2.35$0.1515.67$150.15$159.85
155/158160/162Sep 11$2.31$0.1912.16$155.19$162.31
146/147152/155Sep 25$2.31$0.1912.16$144.69$154.81
148/149150/152Sep 11$2.30$0.2011.50$146.70$152.30
158/160165/168Sep 4$2.29$0.2110.90$157.71$167.29
146/147150/152Sep 11$2.29$0.2110.90$144.71$152.29
150/152160/162Sep 4$2.28$0.2210.36$150.22$162.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 176 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$187.50$190.00$192.50Aug 14$0.05$2.4549.00
$155.00$157.50$160.00Aug 14$0.06$2.4440.67
$162.50$165.00$167.50Aug 28$0.06$2.4440.67
$200.00$205.00$210.00Aug 28$0.15$4.8532.33
$200.00$205.00$210.00Sep 4$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Aug 28$0.05$2.4549.00
$152.50$155.00$157.50Aug 21$0.06$2.4440.67
$155.00$157.50$160.00Aug 21$0.06$2.4440.67
$175.00$177.50$180.00Sep 11$0.06$2.4440.67
$155.00$157.50$160.00Aug 28$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-0.65, 115 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Sep 18-$0.65$9.35
$205.00$210.001:2Aug 21-$0.07$4.93
$205.00$210.001:2Aug 28-$0.25$4.75
$200.00$205.001:2Aug 28-$0.33$4.67
$195.00$200.001:2Aug 28-$0.54$4.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Sep 18-$0.94$4.06
$150.00$146.001:2Aug 21-$0.14$3.86
$155.00$150.001:2Sep 18-$1.36$3.64
$160.00$155.001:2Sep 18-$1.95$3.05
$152.50$150.001:2Aug 14-$0.06$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 5.76%, avg 2.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.50Sep 25$10.100.501.2%5.76%6.99%4182
$180.00Sep 25$9.800.472.6%5.59%8.24%68402
$180.00Sep 18$9.050.472.6%5.16%7.81%1.4K10.3K
$182.50Sep 25$9.000.444.1%5.13%9.21%2145
$177.50Sep 11$8.850.491.2%5.05%6.27%2969
$180.00Sep 11$7.850.462.6%4.48%7.13%203530
$177.50Sep 4$7.800.491.2%4.45%5.67%131143
$185.00Sep 25$7.650.415.5%4.36%9.87%15150
$185.00Sep 18$7.150.405.5%4.08%9.58%1.8K7.5K
$182.50Sep 11$6.800.424.1%3.88%7.96%1446

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 205,272
Total Puts 206,457
Put/Call Ratio 1.01
Net Difference -1,185

Prior's Put/Call Breakdown

Total Calls 403,624
Total Puts 225,720
Put/Call Ratio 0.56
Net Difference 177,904

Prior 7-Day Put/Call Summary

Total Calls 4,504,313
Total Puts 2,359,170
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All