PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$175.78 +0.31%

(8/11 13:00) ◀

Tuesday, August 11, 2026 (2:00pm)

▶ (8/11 15:00)

◀ 8/11 14:00 ▶

Option Volume

Detail

ℹ

Current (08/11 2:00pm) 471,774

Calls: 236,688 (50%)

Puts: 235,086 (50%)

Prior (08/10) 678,015

Calls: 426,435 (63%)

Puts: 251,580 (37%)

Current vs Prior -30.42%

Calls: -44.50% (Calls)

Puts: -6.56% (Puts)

Prior 7-Day Total 6,863,483

Calls: 4,504,313 (66%)

Puts: 2,359,170 (34%)

Prior 7-Day Average 980,497

Calls: 643,473 (66%)

Puts: 337,024 (34%)

Current vs Prior 7-Day Avg -51.88%

Calls: -63.22%

Puts: -30.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/11 2:00pm) $300.17M

Calls: $197.47M (66%)

Puts: $102.70M (34%)

Prior (08/10) $418.78M

Calls: $314.18M (75%)

Puts: $104.61M (25%)

Current vs Prior -28.32%

Calls: -37.15%

Puts: -1.82%

Prior 7-Day Total $4.61B

Calls: $3.87B (84%)

Puts: $741.29M (16%)

Prior 7-Day Average $658.62M

Calls: $552.72M (84%)

Puts: $105.90M (16%)

Current vs Prior 7-Day Avg -54.42%

Calls: -64.27%

Puts: -3.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/11 2:00pm) 0.99

Prior (08/10) 0.59

Current vs Prior +68.36%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg +72.79%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/11 2:00pm) 3,735,538

Calls: 1,907,853 (51%)

Puts: 1,827,685 (49%)

Prior (08/10) 3,574,150

Calls: 1,846,794 (52%)

Puts: 1,727,356 (48%)

Current vs Prior +4.52%

Prior 7-Day Total 25,870,978

Calls: 13,489,700 (52%)

Puts: 12,381,278 (48%)

Prior 7-Day Average 3,695,854

Calls: 1,927,100 (52%)

Puts: 1,768,754 (48%)

Current vs Prior 7-Day Avg +1.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 4.64% | 7.23%7.23% | 13.90%

Prior 5.36% | 7.80%7.80% | 14.43%

Current vs Prior -13.57% | -7.25%-7.25% | -3.66%

Prior 7-Day Avg 7.20% | 9.44%10.70% | 16.61%

Current vs 7-Day Avg -35.62% | -23.39%-32.41% | -16.34%

Prior 7-Day Eod 5.36% | 7.80%7.80% | 14.43%

Current vs 7-Day Eod -13.57% | -7.25%-7.25% | -3.66%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.46% | 2.37%

Calls: 2.60% | 2.43%

Puts: 2.33% | 2.30%

Prior 2.10% | 2.89%

Calls: 2.15% | 2.35%

Puts: 2.06% | 3.43%

Current vs Prior +17.14% | -17.99%

Prior 7-Day Avg 3.19% | 3.07%

Calls: 3.12% | 2.94%

Puts: 3.27% | 3.19%

Current vs 7-Day Avg -22.99% | -22.73%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($197.47M). P/C ratio rising 68% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	NEUTRAL	BULLISH
13:00	BULLISH	NEUTRAL	MIXED
12:00	BULLISH	NEUTRAL	MIXED
11:00	BULLISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 263 of results (avg 4.1%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 14	1.74	1.75	$1.75	0.6%	39.7K	0.32	17.3K
$180.00	Sep 18	9.25	9.35	$9.30	1.1%	1.9K	0.47	10.3K
$165.00	Sep 18	17.20	17.40	$17.30	1.2%	137	0.69	10.4K
$150.00	Sep 18	28.40	28.80	$28.60	1.4%	219	0.86	11.0K
$170.00	Sep 18	14.15	14.35	$14.25	1.4%	535	0.62	12.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 14	2.98	3.00	$2.99	0.7%	19.2K	0.45	5.4K
$200.00	Sep 18	26.90	27.20	$27.05	1.1%	10	0.76	1.1K
$180.00	Sep 18	12.75	12.90	$12.83	1.2%	514	0.53	2.6K
$185.00	Sep 18	15.80	16.00	$15.90	1.3%	34	0.59	2.3K
$175.00	Sep 18	10.05	10.20	$10.13	1.5%	484	0.46	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.45, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Aug 14	0.06	0.07	$0.07	14.3%	110	0.02	314
$200.00	Aug 14	0.08	0.09	$0.09	11.1%	4.1K	0.02	9.4K
$195.00	Aug 14	0.14	0.16	$0.15	13.3%	2.1K	0.04	10.1K
$192.50	Aug 14	0.20	0.21	$0.21	4.8%	2.5K	0.05	8.9K
$190.00	Aug 14	0.29	0.30	$0.30	3.3%	11.3K	0.07	11.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 14	0.06	0.07	$0.07	14.3%	2.1K	0.01	8.0K
$152.50	Aug 14	0.08	0.09	$0.09	11.1%	454	0.02	1.9K
$155.00	Aug 14	0.10	0.11	$0.11	9.1%	6.9K	0.02	8.7K
$157.50	Aug 14	0.14	0.16	$0.15	13.3%	2.0K	0.03	2.6K
$141.00	Aug 21	0.15	0.17	$0.16	12.5%	24	0.02	792

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 164 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$141.00	Aug 14	34.35	35.40	$34.88	3.0%	11	1.00	353
$142.00	Aug 14	33.35	34.40	$33.88	3.1%	45	1.00	305
$143.00	Aug 14	32.55	33.35	$32.95	2.4%	6	1.00	516
$144.00	Aug 14	31.30	32.35	$31.83	3.3%	25	1.00	100
$145.00	Aug 14	30.55	31.25	$30.90	2.3%	49	1.00	914

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Aug 14	30.95	32.05	$31.50	3.5%	2	0.99	2
$200.00	Aug 14	23.45	24.60	$24.03	4.8%	--	0.98	37
$197.50	Aug 14	21.00	22.25	$21.63	5.8%	--	0.97	66
$210.00	Aug 21	33.55	34.70	$34.13	3.4%	15	0.97	24
$195.00	Aug 14	18.55	19.65	$19.10	5.8%	4	0.96	39

Most actively traded options today. High liquidity = easy entry/exit. 329 active (total vol 323.6K, top 39.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 14	1.74	1.75	$1.75	0.6%	39.7K	0.32	17.3K
$177.50	Aug 14	2.64	2.68	$2.66	1.5%	21.2K	0.43	6.0K
$175.00	Aug 14	3.80	3.90	$3.85	2.6%	16.7K	0.55	9.1K
$190.00	Aug 14	0.29	0.30	$0.30	3.3%	11.3K	0.07	11.7K
$185.00	Aug 14	0.70	0.72	$0.71	2.8%	10.5K	0.16	7.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 14	1.25	1.27	$1.26	1.6%	21.9K	0.24	9.4K
$175.00	Aug 14	2.98	3.00	$2.99	0.7%	19.2K	0.45	5.4K
$165.00	Aug 14	0.48	0.49	$0.49	2.0%	12.4K	0.11	8.4K
$172.50	Aug 14	1.98	2.01	$2.00	1.5%	10.6K	0.34	3.2K
$167.50	Aug 14	0.77	0.79	$0.78	2.6%	8.7K	0.16	6.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 34.1%, max 75.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Aug 14	Sep 25	90.1%	51.3%	75.6%	55	948
$146.00	Aug 14	Sep 25	85.9%	51.8%	65.6%	34	4.0K
$141.00	Aug 14	Aug 28	96.7%	58.7%	64.7%	11	512
$147.00	Aug 14	Sep 25	85.5%	52.0%	64.3%	6	307
$142.00	Aug 14	Aug 28	95.6%	58.4%	63.7%	46	531

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Aug 14	Sep 25	90.1%	51.3%	75.6%	329	3.7K
$146.00	Aug 14	Sep 25	85.9%	51.8%	65.6%	271	566
$141.00	Aug 14	Aug 28	96.7%	58.7%	64.7%	105	569
$147.00	Aug 14	Sep 25	85.5%	52.0%	64.3%	31	573
$142.00	Aug 14	Aug 28	95.6%	58.4%	63.7%	156	705

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 169 found (best R:R 19.83, avg 3.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$205.00	$210.00	Aug 28	$0.24	$4.76	$0.24	19.83	$205.24
$187.50	$190.00	Aug 14	$0.15	$2.35	$0.15	15.67	$187.65
$197.50	$200.00	Aug 21	$0.15	$2.35	$0.15	15.67	$197.65
$195.00	$197.50	Aug 21	$0.18	$2.32	$0.18	12.89	$195.18
$200.00	$205.00	Aug 28	$0.38	$4.62	$0.38	12.16	$200.38

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$155.00	$152.50	Aug 21	$0.13	$2.37	$0.13	18.23	$154.87
$165.00	$162.50	Aug 14	$0.18	$2.32	$0.18	12.89	$164.82
$157.50	$155.00	Aug 21	$0.19	$2.31	$0.19	12.16	$157.31
$152.50	$150.00	Aug 28	$0.19	$2.31	$0.19	12.16	$152.31
$160.00	$157.50	Aug 21	$0.25	$2.25	$0.25	9.00	$159.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 250 found (best R:R 19.00, avg 2.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$148.00	$150.00	Sep 25	$1.90	$1.90	$0.10	19.00	$149.90
$155.00	$157.50	Aug 14	$2.37	$2.37	$0.13	18.23	$157.37
$155.00	$157.50	Aug 21	$2.31	$2.31	$0.19	12.16	$157.31
$150.00	$152.50	Aug 28	$2.30	$2.30	$0.20	11.50	$152.30
$152.50	$155.00	Sep 11	$2.30	$2.30	$0.20	11.50	$154.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$205.00	$202.50	Aug 21	$2.37	$2.37	$0.13	18.23	$202.63
$210.00	$200.00	Sep 4	$9.45	$9.45	$0.55	17.18	$200.55
$202.50	$200.00	Aug 21	$2.35	$2.35	$0.15	15.67	$200.15
$190.00	$187.50	Aug 14	$2.28	$2.28	$0.22	10.36	$187.72
$205.00	$200.00	Aug 28	$4.50	$4.50	$0.50	9.00	$200.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $0.96, cheapest $0.12)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$142.00	Aug 14	Aug 21	$0.12	95.6%	66.0%
$210.00	Aug 14	Aug 21	$0.16	79.7%	56.4%
$143.00	Aug 14	Aug 21	$0.22	92.9%	64.7%
$205.00	Aug 14	Aug 21	$0.25	72.4%	54.0%
$145.00	Aug 14	Aug 21	$0.30	90.1%	62.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$141.00	Aug 14	Aug 21	$0.13	96.7%	67.2%
$142.00	Aug 14	Aug 21	$0.13	95.6%	66.0%
$143.00	Aug 14	Aug 21	$0.14	92.9%	64.7%
$144.00	Aug 14	Aug 21	$0.16	90.0%	63.7%
$145.00	Aug 14	Aug 21	$0.16	90.1%	62.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 164 found (cheapest 3.89% of stock, avg 13.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$175.00	Aug 14	$3.85	$2.99	$6.84	$168.16	$181.84	3.89%
$177.50	Aug 14	$2.66	$4.30	$6.96	$170.54	$184.46	3.96%
$172.50	Aug 14	$5.35	$2.00	$7.35	$165.15	$179.85	4.18%
$180.00	Aug 14	$1.75	$5.93	$7.68	$172.32	$187.68	4.37%
$170.00	Aug 14	$7.08	$1.26	$8.34	$161.66	$178.34	4.74%
$182.50	Aug 14	$1.11	$7.75	$8.86	$173.64	$191.36	5.04%
$167.50	Aug 14	$9.10	$0.78	$9.88	$157.62	$177.38	5.62%
$185.00	Aug 14	$0.71	$9.88	$10.59	$174.41	$195.59	6.02%
$175.00	Aug 21	$6.18	$5.20	$11.38	$163.62	$186.38	6.47%
$177.50	Aug 21	$4.97	$6.53	$11.50	$166.00	$189.00	6.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.53% of stock, avg 6.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$187.50	$165.00	Aug 14	$0.45	$0.49	$0.94	$164.06	$188.44
$185.00	$165.00	Aug 14	$0.71	$0.49	$1.20	$163.80	$186.20
$187.50	$167.50	Aug 14	$0.45	$0.78	$1.23	$166.27	$188.73
$185.00	$167.50	Aug 14	$0.71	$0.78	$1.49	$166.01	$186.49
$182.50	$165.00	Aug 14	$1.11	$0.49	$1.60	$163.40	$184.10
$187.50	$170.00	Aug 14	$0.45	$1.26	$1.71	$168.29	$189.21
$182.50	$167.50	Aug 14	$1.11	$0.78	$1.89	$165.61	$184.39
$185.00	$170.00	Aug 14	$0.71	$1.26	$1.97	$168.03	$186.97
$180.00	$165.00	Aug 14	$1.75	$0.49	$2.24	$162.76	$182.24
$182.50	$170.00	Aug 14	$1.11	$1.26	$2.37	$167.63	$184.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 16.86, avg credit $2.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
158/160	162/165	Sep 4	$2.36	$0.14	16.86	$157.64	$164.86
152/155	158/160	Aug 21	$2.35	$0.15	15.67	$152.65	$159.85
152/155	158/160	Sep 11	$2.35	$0.15	15.67	$152.65	$159.85
150/152	155/158	Sep 4	$2.34	$0.16	14.63	$150.16	$157.34
150/152	155/158	Sep 25	$2.33	$0.17	13.71	$150.17	$157.33
152/155	158/160	Sep 4	$2.32	$0.18	12.89	$152.68	$159.82
152/155	158/160	Sep 25	$2.32	$0.18	12.89	$152.68	$159.82
155/158	162/165	Sep 25	$2.31	$0.19	12.16	$155.19	$164.81
148/149	150/152	Sep 4	$2.30	$0.20	11.50	$146.70	$152.30
148/149	152/155	Sep 4	$2.30	$0.20	11.50	$146.70	$154.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 184 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$155.00	$157.50	$160.00	Sep 25	$0.05	$2.45	49.00
$187.50	$190.00	$192.50	Aug 14	$0.06	$2.44	40.67
$157.50	$160.00	$162.50	Aug 21	$0.07	$2.43	34.71
$190.00	$192.50	$195.00	Aug 21	$0.07	$2.43	34.71
$192.50	$195.00	$197.50	Aug 21	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$152.50	$155.00	Sep 4	$0.05	$2.45	49.00
$152.50	$155.00	$157.50	Aug 21	$0.06	$2.44	40.67
$155.00	$157.50	$160.00	Aug 21	$0.06	$2.44	40.67
$152.50	$155.00	$157.50	Sep 11	$0.06	$2.44	40.67
$177.50	$180.00	$182.50	Sep 11	$0.06	$2.44	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-0.66, 114 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$210.00	1:2	Sep 18	-$0.66	$9.34
$205.00	$210.00	1:2	Aug 21	-$0.10	$4.90
$205.00	$210.00	1:2	Aug 28	-$0.28	$4.72
$200.00	$205.00	1:2	Aug 28	-$0.38	$4.62
$195.00	$200.00	1:2	Aug 28	-$0.56	$4.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$145.00	1:2	Sep 18	-$0.92	$4.08
$150.00	$146.00	1:2	Aug 21	-$0.14	$3.86
$155.00	$150.00	1:2	Sep 18	-$1.32	$3.68
$160.00	$155.00	1:2	Sep 18	-$1.86	$3.14
$152.50	$150.00	1:2	Aug 14	-$0.05	$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 5.94%, avg 2.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$177.50	Sep 25	$10.45	0.51	1.0%	5.94%	6.92%	71	82
$180.00	Sep 25	$10.15	0.48	2.4%	5.77%	8.17%	72	402
$180.00	Sep 18	$9.25	0.47	2.4%	5.26%	7.66%	1.9K	10.3K
$182.50	Sep 25	$9.20	0.45	3.8%	5.23%	9.06%	2	145
$177.50	Sep 11	$9.05	0.50	1.0%	5.15%	6.13%	34	69
$185.00	Sep 25	$8.05	0.42	5.2%	4.58%	9.82%	17	150
$180.00	Sep 11	$8.00	0.46	2.4%	4.55%	6.95%	240	530
$177.50	Sep 4	$7.95	0.49	1.0%	4.52%	5.50%	143	143
$185.00	Sep 18	$7.30	0.40	5.2%	4.15%	9.40%	2.1K	7.5K
$182.50	Sep 11	$6.95	0.42	3.8%	3.95%	7.78%	16	46

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 236,688

Total Puts 235,086

Put/Call Ratio 0.99

Net Difference 1,602

Prior's Put/Call Breakdown

Total Calls 426,435

Total Puts 251,580

Put/Call Ratio 0.59

Net Difference 174,855

Prior 7-Day Put/Call Summary

Total Calls 4,504,313

Total Puts 2,359,170

Average Put/Call Ratio 0.57

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card