Tour v502
PLTR
PALANTIR TECHNOLOGIE Class A
$175.28 +0.03%
(8/11 14:00) ◀
|
Tuesday, August 11, 2026 (3:00pm)
January 2026
|
▶ (8/11 16:00)
◀ 8/11 15:00 ▶

Option Volume

Detail
ℹ
Current (08/11 3:00pm) 512,941
Calls: 254,885 (50%)
Puts: 258,056 (50%)
Prior (08/10) 731,716
Calls: 449,766 (61%)
Puts: 281,950 (39%)
Current vs Prior -29.90%
Calls: -43.33% (Calls)
Puts: -8.47% (Puts)
Prior 7-Day Total 6,863,483
Calls: 4,504,313 (66%)
Puts: 2,359,170 (34%)
Prior 7-Day Average 980,497
Calls: 643,473 (66%)
Puts: 337,024 (34%)
Current vs Prior 7-Day Avg -47.69%
Calls: -60.39%
Puts: -23.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11 3:00pm) $321.36M
Calls: $208.22M (65%)
Puts: $113.13M (35%)
Prior (08/10) $433.06M
Calls: $315.78M (73%)
Puts: $117.28M (27%)
Current vs Prior -25.79%
Calls: -34.06%
Puts: -3.53%
Prior 7-Day Total $4.61B
Calls: $3.87B (84%)
Puts: $741.29M (16%)
Prior 7-Day Average $658.62M
Calls: $552.72M (84%)
Puts: $105.90M (16%)
Current vs Prior 7-Day Avg -51.21%
Calls: -62.33%
Puts: +6.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 3:00pm) 1.01
Prior (08/10) 0.63
Current vs Prior +61.50%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +76.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11 3:00pm) 3,735,538
Calls: 1,907,853 (51%)
Puts: 1,827,685 (49%)
Prior (08/10) 3,574,150
Calls: 1,846,794 (52%)
Puts: 1,727,356 (48%)
Current vs Prior +4.52%
Prior 7-Day Total 25,870,978
Calls: 13,489,700 (52%)
Puts: 12,381,278 (48%)
Prior 7-Day Average 3,695,854
Calls: 1,927,100 (52%)
Puts: 1,768,754 (48%)
Current vs Prior 7-Day Avg +1.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.64% | 7.17%7.17% | 13.76%
Prior 5.36% | 7.80%7.80% | 14.43%
Current vs Prior -13.54% | -8.08%-8.08% | -4.66%
Prior 7-Day Avg 7.20% | 9.44%10.70% | 16.61%
Current vs 7-Day Avg -35.60% | -24.08%-33.01% | -17.20%
Prior 7-Day Eod 5.36% | 7.80%7.80% | 14.43%
Current vs 7-Day Eod -13.54% | -8.08%-8.08% | -4.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.80% | 2.40%
Calls: 1.40% | 2.55%
Puts: 2.20% | 2.25%
Prior 2.10% | 2.89%
Calls: 2.15% | 2.35%
Puts: 2.06% | 3.43%
Current vs Prior -14.29% | -16.96%
Prior 7-Day Avg 3.19% | 3.07%
Calls: 3.12% | 2.94%
Puts: 3.27% | 3.19%
Current vs 7-Day Avg -43.65% | -21.75%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($208.22M). Slightly bearish P/C ratio of 1.01. P/C ratio rising 62% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 274 of results (avg 4.0%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Aug 142.402.42$2.410.8%22.1K0.416.0K
$150.00Sep 1828.0528.30$28.180.9%2370.8611.0K
$160.00Sep 1820.2020.45$20.331.2%4290.7511.6K
$145.00Sep 1832.3032.70$32.501.2%940.903.4K
$180.00Aug 141.551.57$1.561.3%41.3K0.3017.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1827.1527.45$27.301.1%100.771.1K
$180.00Sep 1812.8012.95$12.881.2%8660.542.6K
$167.50Aug 140.830.84$0.841.2%9.1K0.176.1K
$185.00Sep 1815.9016.10$16.001.3%340.602.3K
$170.00Aug 141.351.37$1.361.5%24.3K0.269.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 140.070.08$0.0812.5%4.5K0.029.4K
$195.00Aug 140.120.13$0.137.7%2.2K0.0310.1K
$192.50Aug 140.170.18$0.185.6%2.6K0.058.9K
$210.00Aug 210.170.19$0.1811.1%1120.035.1K
$190.00Aug 140.250.26$0.263.8%11.6K0.0711.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Aug 140.050.06$0.0616.7%6340.012.0K
$149.00Aug 140.050.06$0.0616.7%1770.01634
$150.00Aug 140.060.07$0.0714.3%2.4K0.018.0K
$152.50Aug 140.080.09$0.0911.1%5140.021.9K
$155.00Aug 140.110.12$0.128.3%7.0K0.038.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 166 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Aug 1434.0035.00$34.502.9%110.99353
$142.00Aug 1433.0034.05$33.533.1%450.99305
$143.00Aug 1432.0032.90$32.452.8%60.99516
$144.00Aug 1431.0031.95$31.483.0%250.99100
$145.00Aug 1430.1030.80$30.452.3%580.99914
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Aug 1421.7522.85$22.304.9%11.0066
$200.00Aug 1424.3025.35$24.834.2%61.0037
$207.50Aug 1431.4532.80$32.134.2%21.002
$210.00Aug 2134.2535.40$34.833.3%151.0024
$195.00Aug 1419.0020.40$19.707.1%70.9539

Most actively traded options today. High liquidity = easy entry/exit. 335 active (total vol 349.3K, top 41.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 141.551.57$1.561.3%41.3K0.3017.3K
$177.50Aug 142.402.42$2.410.8%22.1K0.416.0K
$175.00Aug 143.553.60$3.581.4%18.2K0.539.1K
$190.00Aug 140.250.26$0.263.8%11.6K0.0711.7K
$185.00Aug 140.600.62$0.613.3%11.1K0.147.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 141.351.37$1.361.5%24.3K0.269.4K
$175.00Aug 143.203.25$3.231.5%21.4K0.475.4K
$165.00Aug 140.510.52$0.521.9%13.0K0.118.4K
$172.50Aug 142.122.16$2.141.9%11.6K0.363.2K
$167.50Aug 140.830.84$0.841.2%9.1K0.176.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 34.7%, max 76.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 14Sep 2589.6%50.8%76.6%64948
$146.00Aug 14Sep 2586.7%51.3%69.1%354.0K
$148.00Aug 14Sep 2583.2%50.1%66.0%8214
$141.00Aug 14Aug 2896.4%58.8%63.9%11512
$147.00Aug 14Sep 2583.9%51.5%63.0%8307
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 14Sep 2589.6%50.8%76.6%3373.7K
$146.00Aug 14Sep 2586.7%51.3%69.1%273566
$148.00Aug 14Sep 2583.2%50.1%66.0%6442.0K
$141.00Aug 14Aug 2896.4%58.8%63.9%105569
$147.00Aug 14Sep 2583.9%51.5%63.0%37573

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 173 found (best R:R 49.00, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$210.00Aug 21$0.10$4.90$0.1049.00$205.10
$205.00$210.00Aug 28$0.22$4.78$0.2221.73$205.22
$187.50$190.00Aug 14$0.13$2.37$0.1318.23$187.63
$197.50$200.00Aug 21$0.13$2.37$0.1318.23$197.63
$200.00$205.00Aug 28$0.33$4.67$0.3314.15$200.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$146.00Aug 21$0.10$3.90$0.1039.00$149.90
$162.50$160.00Aug 14$0.11$2.39$0.1121.73$162.39
$155.00$152.50Aug 21$0.13$2.37$0.1318.23$154.87
$165.00$162.50Aug 14$0.18$2.32$0.1812.89$164.82
$152.50$150.00Aug 28$0.19$2.31$0.1912.16$152.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 258 found (best R:R 49.00, avg 3.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$146.00$150.00Aug 21$3.86$3.86$0.1427.57$149.86
$152.50$155.00Aug 14$2.40$2.40$0.1024.00$154.90
$152.50$155.00Aug 21$2.40$2.40$0.1024.00$154.90
$150.00$152.50Sep 4$2.37$2.37$0.1318.23$152.37
$162.50$165.00Aug 14$2.30$2.30$0.2011.50$164.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$205.00Aug 21$4.90$4.90$0.1049.00$205.10
$207.50$200.00Aug 14$7.30$7.30$0.2036.50$200.20
$192.50$190.00Aug 14$2.40$2.40$0.1024.00$190.10
$190.00$187.50Aug 14$2.37$2.37$0.1318.23$187.63
$197.50$195.00Aug 21$2.37$2.37$0.1318.23$195.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $0.92, cheapest $0.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Aug 14Aug 21$0.1578.0%56.2%
$141.00Aug 14Aug 21$0.2096.4%67.0%
$142.00Aug 14Aug 21$0.2093.6%65.8%
$205.00Aug 14Aug 21$0.2373.9%53.9%
$146.00Aug 14Aug 21$0.2586.7%61.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Aug 14Aug 21$0.1496.4%67.0%
$142.00Aug 14Aug 21$0.1593.6%65.8%
$143.00Aug 14Aug 21$0.1592.5%64.8%
$144.00Aug 14Aug 21$0.1789.7%63.8%
$145.00Aug 14Aug 21$0.1789.6%62.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 3.89% of stock, avg 13.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Aug 14$3.58$3.23$6.81$168.19$181.813.89%
$177.50Aug 14$2.41$4.55$6.96$170.54$184.463.97%
$172.50Aug 14$5.00$2.14$7.14$165.36$179.644.07%
$180.00Aug 14$1.56$6.18$7.74$172.26$187.744.42%
$170.00Aug 14$6.75$1.36$8.11$161.89$178.114.63%
$182.50Aug 14$0.98$8.07$9.05$173.45$191.555.16%
$167.50Aug 14$8.75$0.84$9.59$157.91$177.095.47%
$185.00Aug 14$0.61$10.15$10.76$174.24$195.766.14%
$175.00Aug 21$5.88$5.38$11.26$163.74$186.266.42%
$177.50Aug 21$4.72$6.68$11.40$166.10$188.906.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.52% of stock, avg 6.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$187.50$165.00Aug 14$0.39$0.52$0.91$164.09$188.41
$185.00$165.00Aug 14$0.61$0.52$1.13$163.87$186.13
$187.50$167.50Aug 14$0.39$0.84$1.23$166.27$188.73
$185.00$167.50Aug 14$0.61$0.84$1.45$166.05$186.45
$182.50$165.00Aug 14$0.98$0.52$1.50$163.50$184.00
$187.50$170.00Aug 14$0.39$1.36$1.75$168.25$189.25
$182.50$167.50Aug 14$0.98$0.84$1.82$165.68$184.32
$185.00$170.00Aug 14$0.61$1.36$1.97$168.03$186.97
$180.00$165.00Aug 14$1.56$0.52$2.08$162.92$182.08
$182.50$170.00Aug 14$0.98$1.36$2.34$167.66$184.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 21.73, avg credit $2.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/152155/158Aug 28$2.39$0.1121.73$150.11$157.39
152/155158/160Sep 4$2.38$0.1219.83$152.62$159.88
148/149152/155Sep 25$2.38$0.1219.83$146.62$154.88
150/152158/160Sep 4$2.35$0.1515.67$150.15$159.85
158/160162/165Sep 4$2.35$0.1515.67$157.65$164.85
150/152155/158Sep 4$2.33$0.1713.71$150.17$157.33
150/152155/158Sep 11$2.33$0.1713.71$150.17$157.33
158/160162/165Sep 11$2.33$0.1713.71$157.67$164.83
155/158160/162Sep 11$2.30$0.2011.50$155.20$162.30
145/146158/160Sep 25$2.29$0.2110.90$143.71$159.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 182 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Sep 25$0.07$4.9370.43
$187.50$190.00$192.50Aug 14$0.05$2.4549.00
$195.00$197.50$200.00Aug 21$0.05$2.4549.00
$200.00$205.00$210.00Aug 28$0.11$4.8944.45
$157.50$160.00$162.50Aug 14$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$200.00$210.00Sep 4$0.17$9.8357.82
$155.00$157.50$160.00Aug 21$0.06$2.4440.67
$180.00$185.00$190.00Sep 4$0.12$4.8840.67
$160.00$162.50$165.00Aug 14$0.07$2.4334.71
$152.50$155.00$157.50Aug 21$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-0.64, 116 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Sep 18-$0.64$9.36
$205.00$210.001:2Aug 21-$0.08$4.92
$205.00$210.001:2Aug 28-$0.26$4.74
$200.00$205.001:2Aug 28-$0.37$4.63
$195.00$200.001:2Aug 28-$0.46$4.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Sep 18-$0.91$4.09
$150.00$146.001:2Aug 21-$0.14$3.86
$155.00$150.001:2Sep 18-$1.34$3.66
$160.00$155.001:2Sep 18-$1.86$3.14
$152.50$150.001:2Aug 14-$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 6.02%, avg 2.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.50Sep 25$10.550.511.3%6.02%7.29%7382
$180.00Sep 25$9.800.472.7%5.59%8.28%73402
$182.50Sep 25$8.950.444.1%5.11%9.23%3145
$180.00Sep 18$8.900.472.7%5.08%7.77%2.0K10.3K
$177.50Sep 11$8.750.491.3%4.99%6.26%3669
$185.00Sep 25$7.950.415.5%4.54%10.08%20150
$180.00Sep 11$7.700.452.7%4.39%7.09%256530
$177.50Sep 4$7.650.491.3%4.36%5.63%153143
$185.00Sep 18$7.000.405.5%3.99%9.54%2.4K7.5K
$182.50Sep 11$6.700.414.1%3.82%7.94%1646

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 254,885
Total Puts 258,056
Put/Call Ratio 1.01
Net Difference -3,171

Prior's Put/Call Breakdown

Total Calls 449,766
Total Puts 281,950
Put/Call Ratio 0.63
Net Difference 167,816

Prior 7-Day Put/Call Summary

Total Calls 4,504,313
Total Puts 2,359,170
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All