Tour v502
PLTR
PALANTIR TECHNOLOGIE Class A
$174.94 -0.17%
$174.78 (-0.09%)🌙
as of 08/11 04:00 PM
(8/11 15:00) ◀
|
Tuesday, August 11, 2026 (4:00pm)
January 2026
|
▶ (8/11 18:10)
◀ 8/11 16:00 ▶

Option Volume

Detail
ℹ
Current (08/11 4:00pm) 559,628
Calls: 273,838 (49%)
Puts: 285,790 (51%)
Prior (08/10) 803,593
Calls: 479,160 (60%)
Puts: 324,433 (40%)
Current vs Prior -30.36%
Calls: -42.85% (Calls)
Puts: -11.91% (Puts)
Prior 7-Day Total 6,863,483
Calls: 4,504,313 (66%)
Puts: 2,359,170 (34%)
Prior 7-Day Average 980,497
Calls: 643,473 (66%)
Puts: 337,024 (34%)
Current vs Prior 7-Day Avg -42.92%
Calls: -57.44%
Puts: -15.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11 4:00pm) $350.02M
Calls: $224.73M (64%)
Puts: $125.29M (36%)
Prior (08/10) $473.77M
Calls: $333.89M (70%)
Puts: $139.87M (30%)
Current vs Prior -26.12%
Calls: -32.69%
Puts: -10.43%
Prior 7-Day Total $4.61B
Calls: $3.87B (84%)
Puts: $741.29M (16%)
Prior 7-Day Average $658.62M
Calls: $552.72M (84%)
Puts: $105.90M (16%)
Current vs Prior 7-Day Avg -46.86%
Calls: -59.34%
Puts: +18.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 4:00pm) 1.04
Prior (08/10) 0.68
Current vs Prior +54.14%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +81.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11 4:00pm) 3,735,538
Calls: 1,907,853 (51%)
Puts: 1,827,685 (49%)
Prior (08/10) 3,574,150
Calls: 1,846,794 (52%)
Puts: 1,727,356 (48%)
Current vs Prior +4.52%
Prior 7-Day Total 25,870,978
Calls: 13,489,700 (52%)
Puts: 12,381,278 (48%)
Prior 7-Day Average 3,695,854
Calls: 1,927,100 (52%)
Puts: 1,768,754 (48%)
Current vs Prior 7-Day Avg +1.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.65% | 7.13%7.13% | 13.63%
Prior 5.36% | 7.80%7.80% | 14.43%
Current vs Prior -13.37% | -8.49%-8.49% | -5.50%
Prior 7-Day Avg 7.20% | 9.44%10.70% | 16.61%
Current vs 7-Day Avg -35.47% | -24.42%-33.31% | -17.94%
Prior 7-Day Eod 5.36% | 7.80%7.80% | 14.43%
Current vs 7-Day Eod -13.37% | -8.49%-8.49% | -5.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.07% | 1.98%
Calls: 3.14% | 2.15%
Puts: 2.99% | 1.82%
Prior 2.10% | 2.89%
Calls: 2.15% | 2.35%
Puts: 2.06% | 3.43%
Current vs Prior +46.19% | -31.49%
Prior 7-Day Avg 3.19% | 3.07%
Calls: 3.12% | 2.94%
Puts: 3.27% | 3.19%
Current vs 7-Day Avg -3.89% | -35.44%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($224.73M). Slightly bearish P/C ratio of 1.04. P/C ratio rising 54% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 255 of results (avg 4.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1827.6027.95$27.781.3%2820.8511.0K
$170.00Sep 1813.4513.65$13.551.5%6460.6112.2K
$160.00Sep 1819.8520.15$20.001.5%4730.7511.6K
$145.00Sep 1831.9532.45$32.201.6%1200.893.4K
$140.00Sep 1836.4537.05$36.751.6%890.926.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 141.411.42$1.420.7%27.7K0.279.4K
$200.00Sep 1827.4527.80$27.631.3%110.781.1K
$180.00Sep 1813.0013.20$13.101.5%9300.542.6K
$185.00Sep 1816.1016.35$16.231.5%360.612.3K
$172.50Aug 142.212.25$2.231.8%12.9K0.373.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 273,838
Total Puts 285,790
Put/Call Ratio 1.04
Net Difference -11,952

Prior's Put/Call Breakdown

Total Calls 479,160
Total Puts 324,433
Put/Call Ratio 0.68
Net Difference 154,727

Prior 7-Day Put/Call Summary

Total Calls 4,504,313
Total Puts 2,359,170
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All