Tour v504
PLTR
PALANTIR TECHNOLOGIE Class A
$174.94 -0.17%
$173.46 (-0.85%)🌙
as of 08/11 06:10 PM
(8/11 16:00) ◀
|
Tuesday, August 11, 2026 (6:10pm)
January 2026
|
▶ (8/12 10:00)
◀ 8/11 18:10 ▶

Option Volume

Detail
ℹ
Current (08/11) 559,502
Calls: 273,749 (49%)
Puts: 285,753 (51%)
Prior (08/10) 803,604
Calls: 479,167 (60%)
Puts: 324,437 (40%)
Current vs Prior -30.38%
Calls: -42.87% (Calls)
Puts: -11.92% (Puts)
Prior 7-Day Total 6,861,833
Calls: 4,503,116 (66%)
Puts: 2,358,717 (34%)
Prior 7-Day Average 980,261
Calls: 643,302 (66%)
Puts: 336,959 (34%)
Current vs Prior 7-Day Avg -42.92%
Calls: -57.45%
Puts: -15.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11) $349.83M
Calls: $224.56M (64%)
Puts: $125.27M (36%)
Prior (08/10) $473.77M
Calls: $333.90M (70%)
Puts: $139.87M (30%)
Current vs Prior -26.16%
Calls: -32.75%
Puts: -10.44%
Prior 7-Day Total $4.61B
Calls: $3.87B (84%)
Puts: $741.24M (16%)
Prior 7-Day Average $658.22M
Calls: $552.33M (84%)
Puts: $105.89M (16%)
Current vs Prior 7-Day Avg -46.85%
Calls: -59.34%
Puts: +18.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 1.04
Prior (08/10) 0.68
Current vs Prior +54.17%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +81.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11) 3,162,862
Calls: 1,666,230 (53%)
Puts: 1,496,632 (47%)
Prior (08/10) 3,574,150
Calls: 1,846,794 (52%)
Puts: 1,727,356 (48%)
Current vs Prior -11.51%
Prior 7-Day Total 24,619,058
Calls: 12,932,955 (53%)
Puts: 11,686,103 (47%)
Prior 7-Day Average 3,517,008
Calls: 1,847,565 (53%)
Puts: 1,669,443 (47%)
Current vs Prior 7-Day Avg -10.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.65% | 7.13%7.13% | 13.63%
Prior 5.36% | 7.80%7.80% | 14.43%
Current vs Prior -13.37% | -8.49%-8.49% | -5.50%
Prior 7-Day Avg 7.20% | 9.44%10.70% | 16.61%
Current vs 7-Day Avg -35.47% | -24.42%-33.31% | -17.94%
Prior 7-Day Eod 5.36% | 7.80%7.80% | 14.43%
Current vs 7-Day Eod -13.37% | -8.49%-8.49% | -5.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.07% | 1.98%
Calls: 3.14% | 2.15%
Puts: 2.99% | 1.82%
Prior 2.10% | 2.89%
Calls: 2.15% | 2.35%
Puts: 2.06% | 3.43%
Current vs Prior +46.19% | -31.49%
Prior 7-Day Avg 3.19% | 3.07%
Calls: 3.12% | 2.94%
Puts: 3.27% | 3.19%
Current vs 7-Day Avg -3.89% | -35.44%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($224.56M). Slightly bearish P/C ratio of 1.04. P/C ratio rising 54% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 249 of results (avg 4.3%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1827.6027.95$27.781.3%2820.8511.0K
$170.00Sep 1813.4513.65$13.551.5%6460.6112.2K
$160.00Sep 1819.8520.15$20.001.5%4730.7511.6K
$145.00Sep 1831.9532.45$32.201.6%1200.893.4K
$140.00Sep 1836.4537.05$36.751.6%890.926.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 141.411.42$1.420.7%27.7K0.279.4K
$200.00Sep 1827.4527.80$27.631.3%110.781.1K
$180.00Sep 1813.0013.20$13.101.5%9300.542.6K
$185.00Sep 1816.1016.35$16.231.5%360.612.3K
$172.50Aug 142.212.25$2.231.8%12.9K0.373.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.45, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 140.100.12$0.1118.2%2.6K0.0310.1K
$192.50Aug 140.150.17$0.1612.5%2.7K0.048.9K
$190.00Aug 140.230.24$0.244.2%12.1K0.0611.7K
$187.50Aug 140.340.36$0.355.7%4.5K0.094.0K
$200.00Aug 140.060.07$0.0714.3%4.7K0.029.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 140.140.16$0.1513.3%2.2K0.042.6K
$155.00Aug 140.100.12$0.1118.2%7.1K0.038.7K
$162.50Aug 140.320.33$0.333.0%9.1K0.0811.1K
$160.00Aug 140.210.22$0.224.5%4.7K0.057.5K
$165.00Aug 140.510.53$0.523.8%15.7K0.128.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 158 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 1434.8535.65$35.252.3%1420.991.8K
$141.00Aug 1433.6034.70$34.153.2%120.99353
$142.00Aug 1432.6033.75$33.173.5%250.99--
$143.00Aug 1431.6532.70$32.173.3%70.99516
$144.00Aug 1430.6531.70$31.173.4%250.99100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 1419.4020.70$20.056.5%71.0039
$197.50Aug 1421.8523.20$22.536.0%21.0066
$200.00Aug 1424.3525.70$25.035.4%81.00--
$207.50Aug 1431.8533.15$32.504.0%21.002
$192.50Aug 1416.9018.30$17.608.0%480.946

Most actively traded options today. High liquidity = easy entry/exit. 340 active (total vol 390.3K, top 44.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 141.441.47$1.462.1%44.3K0.2817.3K
$177.50Aug 142.242.29$2.272.2%23.2K0.396.0K
$175.00Aug 143.303.45$3.384.4%20.3K0.519.1K
$190.00Aug 140.230.24$0.244.2%12.1K0.0611.7K
$185.00Aug 140.550.57$0.563.6%11.5K0.137.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 141.411.42$1.420.7%27.7K0.279.4K
$175.00Aug 143.303.40$3.353.0%22.8K0.495.4K
$165.00Aug 140.510.53$0.523.8%15.7K0.128.4K
$172.50Aug 142.212.25$2.231.8%12.9K0.373.2K
$167.50Aug 140.850.87$0.862.3%9.9K0.186.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 13.3%, max 19.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Aug 14Sep 2554.9%45.9%19.7%47311.9K
$172.50Aug 14Sep 2553.6%45.0%19.0%4.1K3.6K
$170.00Aug 14Sep 2554.1%46.0%17.6%3.2K12.5K
$175.00Aug 14Sep 2553.4%45.6%17.2%20.4K9.2K
$182.50Aug 14Sep 2553.9%50.1%7.5%9.8K4.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Aug 14Sep 2554.9%45.9%19.7%9.9K6.1K
$172.50Aug 14Sep 2553.6%45.0%19.0%12.9K3.2K
$170.00Aug 14Sep 2554.1%46.0%17.6%27.9K9.7K
$175.00Aug 14Sep 2553.4%45.6%17.2%22.8K5.4K
$182.50Aug 14Sep 2553.9%50.1%7.5%161143

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 169 found (best R:R 1.03, avg 3.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$157.50Sep 25$1.23$1.27$1.2380%1.03$156.23
$175.00$177.50Sep 25$0.72$1.78$0.7253%2.47$175.72
$150.00$152.50Sep 25$1.57$0.93$1.5783%0.59$151.57
$146.00$147.00Sep 25$0.42$0.58$0.4286%1.38$146.42
$167.50$170.00Sep 25$1.12$1.38$1.1263%1.23$168.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$182.50Sep 25$0.72$1.78$0.7259%2.47$184.28
$160.00$157.50Sep 25$0.18$2.32$0.1826%12.89$159.82
$180.00$177.50Sep 25$0.92$1.58$0.9253%1.72$179.08
$162.50$160.00Sep 25$0.53$1.97$0.5329%3.72$161.97
$172.50$170.00Sep 25$0.97$1.53$0.9744%1.58$171.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 1.21, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$180.00Aug 14$0.81$0.81$1.6961%0.48$178.31
$180.00$182.50Aug 14$0.55$0.55$1.9572%0.28$180.55
$175.00$177.50Aug 14$1.11$1.11$1.3949%0.80$176.11
$182.50$185.00Aug 14$0.35$0.35$2.1580%0.16$182.85
$180.00$182.50Aug 21$0.83$0.83$1.6762%0.50$180.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$155.00Sep 25$1.37$1.37$1.1376%1.21$156.13
$165.00$162.50Sep 25$1.47$1.47$1.0367%1.43$163.53
$152.50$150.00Sep 25$0.95$0.95$1.5580%0.61$151.55
$165.00$160.00Sep 18$1.60$1.60$3.4068%0.47$163.40
$160.00$155.00Sep 18$1.25$1.25$3.7575%0.33$158.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.18, cheapest $2.15)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 14Aug 21$2.2553.4%47.6%
$172.50Aug 14Aug 21$2.2053.6%47.8%
$177.50Aug 14Aug 21$2.2353.8%49.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 14Aug 21$2.1553.4%47.6%
$172.50Aug 14Aug 21$2.1053.6%47.8%
$177.50Aug 14Aug 21$2.1353.8%49.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 3.85% of stock, avg 10.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Aug 14$3.38$3.35$6.73$168.27$181.733.85%
$177.50Aug 14$2.27$4.72$6.99$170.51$184.494.00%
$172.50Aug 14$4.78$2.23$7.01$165.49$179.514.01%
$170.00Aug 14$6.43$1.42$7.85$162.15$177.854.49%
$180.00Aug 14$1.46$6.40$7.86$172.14$187.864.49%
$182.50Aug 14$0.91$8.30$9.21$173.29$191.715.26%
$167.50Aug 14$8.40$0.86$9.26$158.24$176.765.29%
$185.00Aug 14$0.56$10.35$10.91$174.09$195.916.24%
$175.00Aug 21$5.63$5.50$11.13$163.87$186.136.36%
$165.00Aug 14$10.63$0.52$11.15$153.85$176.156.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.50% of stock, avg 6.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$187.50$165.00Aug 14$0.35$0.52$0.87$164.13$188.37
$185.00$165.00Aug 14$0.56$0.52$1.08$163.92$186.08
$187.50$167.50Aug 14$0.35$0.86$1.21$166.29$188.71
$185.00$167.50Aug 14$0.56$0.86$1.42$166.08$186.42
$182.50$165.00Aug 14$0.91$0.52$1.43$163.57$183.93
$182.50$167.50Aug 14$0.91$0.86$1.77$165.73$184.27
$187.50$170.00Aug 14$0.35$1.42$1.77$168.23$189.27
$185.00$170.00Aug 14$0.56$1.42$1.98$168.02$186.98
$180.00$165.00Aug 14$1.46$0.52$1.98$163.02$181.98
$182.50$170.00Aug 14$0.91$1.42$2.33$167.67$184.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 0.45, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/168198/200Aug 21$0.78$1.7264%0.45$166.72$198.28
165/168195/198Aug 21$0.83$1.6762%0.50$166.67$195.83
168/170198/200Aug 21$0.93$1.5757%0.59$169.07$198.43
168/170195/198Aug 21$0.98$1.5255%0.64$169.02$195.98
155/158198/200Aug 21$0.32$2.1882%0.15$157.18$197.82
155/158195/198Aug 21$0.37$2.1379%0.17$157.13$195.37
165/168190/192Aug 21$0.97$1.5355%0.63$166.53$190.97
152/155198/200Aug 21$0.25$2.2584%0.11$154.75$197.75
158/160198/200Aug 21$0.39$2.1178%0.18$159.61$197.89
160/162198/200Aug 21$0.49$2.0174%0.24$162.01$197.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 167 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Sep 25$0.17$4.8310%28.41
$182.50$185.00$187.50Aug 21$0.06$2.4411%40.67
$170.00$172.50$175.00Aug 28$0.07$2.4311%34.71
$170.00$172.50$175.00Aug 14$0.25$2.2522%9.00
$190.00$195.00$200.00Sep 11$0.24$4.7611%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Sep 18$0.27$4.7313%17.52
$172.50$175.00$177.50Aug 14$0.25$2.2523%9.00
$167.50$170.00$172.50Aug 28$0.08$2.4211%30.25
$177.50$180.00$182.50Aug 28$0.08$2.4210%30.25
$180.00$182.50$185.00Aug 14$0.15$2.3515%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-5.00, 117 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$182.501:2Aug 14-$0.36$2.14
$182.50$185.001:2Aug 14-$0.21$2.29
$177.50$180.001:2Aug 14-$0.65$1.85
$195.00$200.001:2Aug 28-$0.49$4.51
$185.00$187.501:2Aug 14-$0.14$2.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$185.001:2Sep 25-$5.00$10.00
$205.00$192.501:2Aug 28-$7.37$5.13
$170.00$167.501:2Aug 14-$0.30$2.20
$167.50$165.001:2Aug 14-$0.18$2.32
$172.50$170.001:2Aug 14-$0.61$1.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.92%, avg 2.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$182.50Sep 25$8.600.444.3%4.92%9.24%3145
$180.00Sep 25$9.450.472.9%5.40%8.29%92402
$190.00Sep 25$6.100.358.6%3.49%12.10%36287
$177.50Sep 25$10.000.501.5%5.72%7.18%8582
$175.00Sep 25$11.200.530.0%6.40%6.44%108156
$185.00Sep 25$6.950.415.8%3.97%9.72%21150
$180.00Sep 18$8.700.462.9%4.97%7.87%2.0K10.3K
$175.00Sep 18$10.850.530.0%6.20%6.24%7596.0K
$185.00Sep 18$6.800.395.8%3.89%9.64%2.8K7.5K
$195.00Sep 25$4.750.2911.5%2.72%14.18%84153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 273,749
Total Puts 285,753
Put/Call Ratio 1.04
Net Difference -12,004

Prior's Put/Call Breakdown

Total Calls 479,167
Total Puts 324,437
Put/Call Ratio 0.68
Net Difference 154,730

Prior 7-Day Put/Call Summary

Total Calls 4,503,116
Total Puts 2,358,717
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All