Tour v504
PLTR
PALANTIR TECHNOLOGIE Class A
$168.94 -3.43%
8/12 10:00

Option Volume

Detail
Current (08/12 10:00am) 142,285
Calls: 59,859 (42%)
Puts: 82,426 (58%)
Prior (08/11) 135,669
Calls: 53,908 (40%)
Puts: 81,761 (60%)
Current vs Prior +4.88%
Calls: +11.04% (Calls)
Puts: +0.81% (Puts)
Prior 7-Day Total 6,863,483
Calls: 4,504,313 (66%)
Puts: 2,359,170 (34%)
Prior 7-Day Average 980,497
Calls: 643,473 (66%)
Puts: 337,024 (34%)
Current vs Prior 7-Day Avg -85.49%
Calls: -90.70%
Puts: -75.54%
Sentiment BEARISH

Dollar Volume

Detail
Current (08/12 10:00am) $49.92M
Calls: $22.73M (46%)
Puts: $27.19M (54%)
Prior (08/11) $67.12M
Calls: $29.96M (45%)
Puts: $37.17M (55%)
Current vs Prior -25.63%
Calls: -24.12%
Puts: -26.85%
Prior 7-Day Total $4.61B
Calls: $3.87B (84%)
Puts: $741.29M (16%)
Prior 7-Day Average $658.62M
Calls: $552.72M (84%)
Puts: $105.90M (16%)
Current vs Prior 7-Day Avg -92.42%
Calls: -95.89%
Puts: -74.33%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (08/12 10:00am) 1.38
Prior (08/11) 1.52
Current vs Prior -9.21%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +139.56%
Sentiment BEARISH

Open Interest

Detail
Current (08/12 10:00am) 3,854,595
Calls: 1,947,104 (51%)
Puts: 1,907,491 (49%)
Prior (08/11) 3,735,538
Calls: 1,907,853 (51%)
Puts: 1,827,685 (49%)
Current vs Prior +3.19%
Prior 7-Day Total 25,870,978
Calls: 13,489,700 (52%)
Puts: 12,381,278 (48%)
Prior 7-Day Average 3,695,854
Calls: 1,927,100 (52%)
Puts: 1,768,754 (48%)
Current vs Prior 7-Day Avg +4.30%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.20% | 6.85%6.85% | 13.42%
Prior 5.36% | 7.80%7.80% | 14.43%
Current vs Prior -21.66% | -12.07%-12.07% | -6.94%
Prior 7-Day Avg 7.20% | 9.44%10.70% | 16.61%
Current vs 7-Day Avg -41.65% | -27.38%-35.92% | -19.19%
Prior 7-Day Eod 5.36% | 7.80%7.13% | 13.63%
Current vs 7-Day Eod -21.66% | -12.07%-3.92% | -1.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 2.82% | 2.98%
Calls: 2.70% | 4.18%
Puts: 2.94% | 1.79%
Prior 2.10% | 2.89%
Calls: 2.15% | 2.35%
Puts: 2.06% | 3.43%
Current vs Prior +34.29% | +3.11%
Prior 7-Day Avg 3.19% | 3.07%
Calls: 3.12% | 2.94%
Puts: 3.27% | 3.19%
Current vs 7-Day Avg -11.72% | -2.84%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.38 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 260 of results (avg 4.6%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1815.3515.55$15.451.3%2010.6711.4K
$155.00Sep 1818.7018.95$18.831.3%230.749.1K
$160.00Sep 413.3013.50$13.401.5%50.702.0K
$150.00Sep 1822.4022.75$22.581.6%1130.8110.9K
$165.00Sep 1812.3512.55$12.451.6%220.5910.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1816.2016.40$16.301.2%510.632.6K
$167.50Aug 142.162.19$2.171.4%8.0K0.418.3K
$170.00Sep 1810.1510.30$10.231.5%3030.485.9K
$185.00Sep 1819.7520.05$19.901.5%210.702.3K
$165.00Aug 213.253.30$3.281.5%1.9K0.364.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.48, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Aug 140.170.19$0.1811.1%5.4K0.055.7K
$185.00Aug 140.110.12$0.128.3%3.6K0.049.4K
$187.50Aug 140.070.08$0.0812.5%3190.024.2K
$180.00Aug 140.300.31$0.313.2%9.0K0.0918.5K
$177.50Aug 140.520.54$0.533.8%1.9K0.146.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 140.150.17$0.1612.5%9320.048.4K
$152.50Aug 140.100.12$0.1118.2%1460.031.9K
$157.50Aug 140.250.27$0.267.7%3420.072.8K
$160.00Aug 140.430.44$0.442.3%2.1K0.118.4K
$150.00Aug 140.070.08$0.0812.5%5180.027.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 178 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Aug 1430.7532.05$31.404.1%11.00235
$137.00Aug 1431.5033.05$32.284.8%200.99375
$139.00Aug 1429.4031.05$30.235.5%--0.99370
$136.00Aug 1432.8033.85$33.333.2%30.99398
$140.00Aug 1428.7529.80$29.283.6%60.991.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Aug 1417.9018.85$18.385.2%61.0067
$190.00Aug 1420.0021.25$20.636.1%221.00214
$192.50Aug 1422.9524.00$23.484.5%201.0029
$195.00Aug 1425.8026.25$26.031.7%21.0039
$197.50Aug 1427.5029.20$28.356.0%--1.0065

Most actively traded options today. High liquidity = easy entry/exit. 304 active (total vol 126.1K, top 16.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 140.300.31$0.313.2%9.0K0.0918.5K
$182.50Aug 140.170.19$0.1811.1%5.4K0.055.7K
$175.00Aug 140.910.93$0.922.2%4.2K0.2212.0K
$185.00Aug 140.110.12$0.128.3%3.6K0.049.4K
$172.50Aug 141.521.56$1.542.6%2.6K0.333.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 140.750.77$0.762.6%16.9K0.1816.5K
$170.00Aug 143.353.45$3.402.9%13.4K0.5512.7K
$165.00Aug 141.301.33$1.322.3%8.8K0.2811.6K
$167.50Aug 142.162.19$2.171.4%8.0K0.418.3K
$172.50Aug 144.905.00$4.952.0%3.2K0.682.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 21.6%, max 32.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Aug 14Sep 2556.2%42.5%32.4%449.6K
$167.50Aug 14Sep 2554.2%42.3%28.2%35611.8K
$165.00Aug 14Sep 2554.9%44.0%24.9%2425.0K
$175.00Aug 14Sep 2556.1%48.1%16.6%4.2K12.2K
$170.00Aug 14Sep 2555.3%48.6%13.8%1.5K11.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Aug 14Sep 2556.2%42.5%32.4%16.9K16.5K
$167.50Aug 14Sep 2554.2%42.3%28.2%8.0K8.3K
$165.00Aug 14Sep 2554.9%44.0%24.9%8.8K11.7K
$175.00Aug 14Sep 2556.1%48.1%16.6%3.1K6.1K
$170.00Aug 14Sep 2555.3%48.6%13.8%13.7K13.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 170 found (best R:R 1.06, avg 3.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$146.00$148.00Sep 25$0.97$1.03$0.9785%1.06$146.97
$162.50$165.00Sep 25$1.00$1.50$1.0064%1.50$163.50
$160.00$162.50Sep 25$1.15$1.35$1.1567%1.17$161.15
$140.00$141.00Aug 28$0.60$0.40$0.6095%0.67$140.60
$150.00$152.50Sep 25$1.63$0.87$1.6380%0.53$151.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.50$160.00Sep 25$0.22$2.28$0.2236%10.36$162.28
$182.50$180.00Sep 25$1.08$1.42$1.0863%1.31$181.42
$157.50$155.00Sep 25$0.39$2.11$0.3929%5.41$157.11
$172.50$170.00Sep 25$0.97$1.53$0.9751%1.58$171.53
$167.50$165.00Sep 25$0.82$1.68$0.8244%2.05$166.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 1.81, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Sep 25$1.30$1.30$1.2063%1.08$183.80
$172.50$175.00Sep 25$1.20$1.20$1.3051%0.92$173.70
$175.00$177.50Aug 14$0.39$0.39$2.1178%0.18$175.39
$172.50$175.00Aug 14$0.62$0.62$1.8867%0.33$173.12
$177.50$180.00Aug 14$0.22$0.22$2.2886%0.10$177.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$157.50Sep 25$1.61$1.61$0.8966%1.81$158.39
$165.00$162.50Sep 25$1.45$1.45$1.0559%1.38$163.55
$150.00$149.00Sep 25$0.65$0.65$0.3580%1.86$149.35
$148.00$146.00Sep 25$0.57$0.57$1.4382%0.40$147.43
$165.00$160.00Sep 18$2.03$2.03$2.9759%0.68$162.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.19, cheapest $2.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Aug 14Aug 21$2.1455.5%48.4%
$170.00Aug 14Aug 21$2.3055.3%48.2%
$167.50Aug 14Aug 21$2.2854.2%47.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Aug 14Aug 21$2.0555.5%48.4%
$170.00Aug 14Aug 21$2.2055.3%48.2%
$167.50Aug 14Aug 21$2.1654.2%47.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 3.46% of stock, avg 10.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Aug 14$2.45$3.40$5.85$164.15$175.853.46%
$167.50Aug 14$3.70$2.17$5.87$161.63$173.373.47%
$172.50Aug 14$1.54$4.95$6.49$166.01$178.993.84%
$165.00Aug 14$5.38$1.32$6.70$158.30$171.703.97%
$175.00Aug 14$0.92$6.90$7.82$167.18$182.824.63%
$162.50Aug 14$7.30$0.76$8.06$154.44$170.564.77%
$177.50Aug 14$0.53$8.95$9.48$168.02$186.985.61%
$160.00Aug 14$9.57$0.44$10.01$149.99$170.015.93%
$167.50Aug 21$5.98$4.33$10.31$157.19$177.816.10%
$170.00Aug 21$4.75$5.60$10.35$159.65$180.356.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.34% of stock, avg 5.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$157.50Aug 14$0.31$0.26$0.57$156.93$180.57
$180.00$160.00Aug 14$0.31$0.44$0.75$159.25$180.75
$177.50$157.50Aug 14$0.53$0.26$0.79$156.71$178.29
$177.50$160.00Aug 14$0.53$0.44$0.97$159.03$178.47
$180.00$162.50Aug 14$0.31$0.76$1.07$161.43$181.07
$177.50$162.50Aug 14$0.53$0.76$1.29$161.21$178.79
$175.00$157.50Aug 14$0.92$0.26$1.18$156.32$176.18
$175.00$160.00Aug 14$0.92$0.44$1.36$158.64$176.36
$175.00$162.50Aug 14$0.92$0.76$1.68$160.82$176.68
$180.00$165.00Aug 14$0.31$1.32$1.63$163.37$181.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 247 found (best R:R 1.55, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/162182/185Sep 4$1.52$0.9837%1.55$160.98$184.02
152/155182/185Sep 4$1.17$1.3350%0.88$153.83$183.67
152/155185/188Aug 28$0.84$1.6662%0.51$154.16$185.84
152/155192/195Aug 28$0.62$1.8870%0.33$154.38$193.12
158/160185/188Aug 28$1.06$1.4453%0.74$158.94$186.06
158/160192/195Aug 28$0.84$1.6661%0.51$159.16$193.34
158/160182/185Sep 4$1.33$1.1742%1.14$158.67$183.83
160/162185/188Aug 28$1.18$1.3247%0.89$161.32$186.18
160/162192/195Aug 28$0.96$1.5456%0.62$161.54$193.46
152/155188/190Aug 21$0.44$2.0677%0.21$154.56$187.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 177 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Sep 11$0.14$4.869%34.71
$157.50$160.00$162.50Aug 14$0.06$2.4411%40.67
$162.50$165.00$167.50Aug 14$0.24$2.2623%9.42
$190.00$195.00$200.00Sep 18$0.17$4.839%28.41
$190.00$195.00$200.00Sep 4$0.17$4.839%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$172.50$175.00$177.50Aug 14$0.10$2.4018%24.00
$180.00$185.00$190.00Sep 18$0.23$4.7712%20.74
$167.50$170.00$172.50Aug 28$0.07$2.4312%34.71
$167.50$170.00$172.50Aug 21$0.13$2.3715%18.23
$172.50$175.00$177.50Sep 4$0.05$2.459%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-5.60, 121 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$172.50$175.001:2Aug 14-$0.30$2.20
$170.00$172.501:2Aug 14-$0.63$1.87
$175.00$177.501:2Aug 14-$0.14$2.36
$177.50$180.001:2Aug 14-$0.09$2.41
$195.00$200.001:2Aug 28-$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$185.001:2Sep 4-$5.60$9.40
$200.00$185.001:2Sep 11-$7.34$7.66
$167.50$165.001:2Aug 14-$0.47$2.03
$165.00$162.501:2Aug 14-$0.20$2.30
$170.00$167.501:2Aug 14-$0.94$1.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 5.06%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Sep 25$8.550.453.6%5.06%8.65%15208
$172.50Sep 25$9.500.492.1%5.62%7.73%12149
$170.00Sep 25$10.600.520.6%6.27%6.90%6102
$177.50Sep 25$7.500.425.1%4.44%9.51%11116
$180.00Sep 25$6.750.396.5%4.00%10.54%20444
$182.50Sep 25$6.000.378.0%3.55%11.58%--147
$185.00Sep 25$5.300.339.5%3.14%12.64%1160
$170.00Sep 18$9.800.520.6%5.80%6.43%50812.2K
$175.00Sep 18$7.650.443.6%4.53%8.12%2165.9K
$190.00Sep 25$4.150.2812.5%2.46%14.92%3311

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,859
Total Puts 82,426
Put/Call Ratio 1.38
Net Difference -22,567

Prior's Put/Call Breakdown

Total Calls 53,908
Total Puts 81,761
Put/Call Ratio 1.52
Net Difference -27,853

Prior 7-Day Put/Call Summary

Total Calls 4,504,313
Total Puts 2,359,170
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All