Tour v504
PLTR
PALANTIR TECHNOLOGIE Class A
$168.95 -3.42%
(8/12 10:00) ◀
|
Wednesday, August 12, 2026 (11:00am)
January 2026
|
▶ (8/12 12:00)
◀ 8/12 11:00 ▶

Option Volume

Detail
ℹ
Current (08/12 11:00am) 267,567
Calls: 128,727 (48%)
Puts: 138,840 (52%)
Prior (08/11) 243,018
Calls: 112,755 (46%)
Puts: 130,263 (54%)
Current vs Prior +10.10%
Calls: +14.17% (Calls)
Puts: +6.58% (Puts)
Prior 7-Day Total 6,987,625
Calls: 4,491,648 (64%)
Puts: 2,495,977 (36%)
Prior 7-Day Average 998,232
Calls: 641,664 (64%)
Puts: 356,568 (36%)
Current vs Prior 7-Day Avg -73.20%
Calls: -79.94%
Puts: -61.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12 11:00am) $113.65M
Calls: $67.13M (59%)
Puts: $46.52M (41%)
Prior (08/11) $137.96M
Calls: $73.75M (53%)
Puts: $64.21M (47%)
Current vs Prior -17.62%
Calls: -8.97%
Puts: -27.55%
Prior 7-Day Total $4.80B
Calls: $3.98B (83%)
Puts: $823.25M (17%)
Prior 7-Day Average $686.32M
Calls: $568.71M (83%)
Puts: $117.61M (17%)
Current vs Prior 7-Day Avg -83.44%
Calls: -88.20%
Puts: -60.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 11:00am) 1.08
Prior (08/11) 1.16
Current vs Prior -6.64%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +66.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12 11:00am) 3,854,595
Calls: 1,947,104 (51%)
Puts: 1,907,491 (49%)
Prior (08/11) 3,735,538
Calls: 1,907,853 (51%)
Puts: 1,827,685 (49%)
Current vs Prior +3.19%
Prior 7-Day Total 26,050,027
Calls: 13,538,854 (52%)
Puts: 12,511,173 (48%)
Prior 7-Day Average 3,721,432
Calls: 1,934,122 (52%)
Puts: 1,787,310 (48%)
Current vs Prior 7-Day Avg +3.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.14% | 6.79%6.79% | 13.36%
Prior 4.65% | 7.13%7.13% | 13.63%
Current vs Prior -10.85% | -4.75%-4.75% | -1.97%
Prior 7-Day Avg 6.18% | 8.58%9.66% | 15.71%
Current vs 7-Day Avg -32.95% | -20.80%-29.66% | -14.93%
Prior 7-Day Eod 4.65% | 7.13%7.13% | 13.63%
Current vs 7-Day Eod -10.85% | -4.75%-4.75% | -1.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.87% | 3.04%
Calls: 2.74% | 3.36%
Puts: 2.99% | 2.71%
Prior 3.07% | 1.98%
Calls: 3.14% | 2.15%
Puts: 2.99% | 1.82%
Current vs Prior -6.51% | +53.54%
Prior 7-Day Avg 3.29% | 2.95%
Calls: 3.26% | 2.89%
Puts: 3.31% | 3.01%
Current vs 7-Day Avg -12.77% | +2.95%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.08.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHNEUTRALMIXED
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 267 of results (avg 4.3%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1815.3015.50$15.401.3%2720.6711.4K
$155.00Sep 1818.6518.90$18.771.3%520.759.1K
$140.00Aug 1428.8529.30$29.081.5%520.991.7K
$150.00Sep 1822.3522.70$22.531.6%1480.8110.9K
$165.00Sep 1812.3012.50$12.401.6%680.5910.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1816.1516.35$16.251.2%900.632.6K
$185.00Sep 1819.7019.95$19.831.3%220.702.3K
$167.50Aug 142.112.14$2.131.4%13.9K0.408.3K
$170.00Sep 1810.1010.25$10.181.5%5400.485.9K
$175.00Sep 1812.9013.10$13.001.5%1990.561.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.47, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Aug 140.140.16$0.1513.3%6.0K0.055.7K
$180.00Aug 140.240.25$0.254.0%13.6K0.0818.5K
$185.00Aug 140.100.11$0.119.1%4.8K0.039.4K
$177.50Aug 140.430.44$0.442.3%4.1K0.136.8K
$175.00Aug 140.790.81$0.802.5%7.9K0.2112.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 140.210.23$0.229.1%8870.062.8K
$155.00Aug 140.130.14$0.147.1%1.4K0.048.4K
$152.50Aug 140.090.10$0.1010.0%2550.031.9K
$160.00Aug 140.380.39$0.392.6%5.3K0.108.4K
$148.00Aug 140.050.06$0.0616.7%100.012.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 181 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Aug 1430.5531.45$31.002.9%21.00235
$136.00Aug 1432.7033.35$33.032.0%70.99398
$140.00Aug 1428.8529.30$29.081.5%520.991.7K
$141.00Aug 1427.5529.00$28.285.1%10.99346
$142.00Aug 1426.6527.35$27.002.6%240.99322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Aug 1417.8519.35$18.608.1%71.0067
$190.00Aug 1420.1021.50$20.806.7%311.00214
$192.50Aug 1422.7024.10$23.406.0%201.0029
$195.00Aug 1425.7026.50$26.103.1%81.0039
$197.50Aug 1428.1029.05$28.583.3%--1.0065

Most actively traded options today. High liquidity = easy entry/exit. 336 active (total vol 229.0K, top 21.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 140.240.25$0.254.0%13.6K0.0818.5K
$170.00Aug 214.604.75$4.683.2%11.7K0.4815.9K
$170.00Aug 142.372.41$2.391.7%10.9K0.4611.7K
$175.00Aug 140.790.81$0.802.5%7.9K0.2112.0K
$182.50Aug 140.140.16$0.1513.3%6.0K0.055.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 140.700.72$0.712.8%21.3K0.1716.5K
$170.00Aug 143.303.40$3.353.0%20.1K0.5412.7K
$165.00Aug 141.251.27$1.261.6%17.7K0.2811.6K
$167.50Aug 142.112.14$2.131.4%13.9K0.408.3K
$160.00Aug 140.380.39$0.392.6%5.3K0.108.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 16.5%, max 25.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Aug 14Sep 2555.3%44.1%25.2%1429.6K
$167.50Aug 14Sep 2553.6%43.7%22.8%1.4K11.8K
$165.00Aug 14Sep 2554.2%46.1%17.5%4215.0K
$170.00Aug 14Sep 2554.1%48.3%11.9%10.9K11.8K
$172.50Aug 14Sep 2553.5%48.3%10.8%5.9K3.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Aug 14Sep 2555.3%44.1%25.2%21.3K16.5K
$167.50Aug 14Sep 2553.6%43.7%22.8%13.9K8.3K
$165.00Aug 14Sep 2554.2%46.1%17.5%17.7K11.7K
$170.00Aug 14Sep 2554.1%48.3%11.9%20.4K13.1K
$172.50Aug 14Sep 2553.5%48.3%10.8%4.3K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 169 found (best R:R 5.76, avg 3.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$177.50Sep 25$0.37$2.13$0.3745%5.76$175.37
$146.00$147.00Sep 25$0.20$0.80$0.2084%4.00$146.20
$190.00$195.00Sep 25$0.65$4.35$0.6527%6.69$190.65
$150.00$152.50Sep 25$1.52$0.98$1.5279%0.64$151.52
$165.00$167.50Sep 25$1.00$1.50$1.0059%1.50$166.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$167.50$165.00Sep 25$0.65$1.85$0.6545%2.85$166.85
$172.50$170.00Sep 25$0.97$1.53$0.9751%1.58$171.53
$162.50$160.00Sep 25$0.65$1.85$0.6537%2.85$161.85
$157.50$155.00Sep 25$0.48$2.02$0.4830%4.21$157.02
$182.50$180.00Sep 25$1.44$1.06$1.4464%0.74$181.06

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 1.72, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$180.00Sep 25$1.38$1.38$1.1258%1.23$178.88
$182.50$185.00Sep 25$0.90$0.90$1.6064%0.56$183.40
$172.50$175.00Aug 14$0.64$0.64$1.8668%0.34$173.14
$170.00$172.50Aug 14$0.95$0.95$1.5554%0.61$170.95
$175.00$177.50Aug 14$0.36$0.36$2.1479%0.17$175.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$162.50Sep 25$1.58$1.58$0.9259%1.72$163.42
$160.00$157.50Sep 25$1.22$1.22$1.2866%0.95$158.78
$160.00$155.00Sep 18$1.60$1.60$3.4067%0.47$158.40
$165.00$160.00Sep 18$2.00$2.00$3.0060%0.67$163.00
$155.00$150.00Sep 18$1.21$1.21$3.7975%0.32$153.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.19, cheapest $2.15)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Aug 14Aug 21$2.3053.6%47.0%
$170.00Aug 14Aug 21$2.2954.1%48.1%
$172.50Aug 14Aug 21$2.1953.5%48.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Aug 14Aug 21$2.1553.6%47.0%
$170.00Aug 14Aug 21$2.1854.1%48.1%
$172.50Aug 14Aug 21$2.0253.5%47.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 3.40% of stock, avg 10.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Aug 14$2.39$3.35$5.74$164.26$175.743.40%
$167.50Aug 14$3.65$2.13$5.78$161.72$173.283.42%
$172.50Aug 14$1.44$4.93$6.37$166.13$178.873.77%
$165.00Aug 14$5.33$1.26$6.59$158.41$171.593.90%
$175.00Aug 14$0.80$6.75$7.55$167.45$182.554.47%
$162.50Aug 14$7.28$0.71$7.99$154.51$170.494.73%
$177.50Aug 14$0.44$8.90$9.34$168.16$186.845.53%
$160.00Aug 14$9.53$0.39$9.92$150.08$169.925.87%
$170.00Aug 21$4.68$5.53$10.21$159.79$180.216.04%
$167.50Aug 21$5.95$4.28$10.23$157.27$177.736.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.28% of stock, avg 5.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$157.50Aug 14$0.25$0.22$0.47$157.03$180.47
$180.00$160.00Aug 14$0.25$0.39$0.64$159.36$180.64
$177.50$157.50Aug 14$0.44$0.22$0.66$156.84$178.16
$177.50$160.00Aug 14$0.44$0.39$0.83$159.17$178.33
$180.00$162.50Aug 14$0.25$0.71$0.96$161.54$180.96
$175.00$157.50Aug 14$0.80$0.22$1.02$156.48$176.02
$177.50$162.50Aug 14$0.44$0.71$1.15$161.35$178.65
$175.00$160.00Aug 14$0.80$0.39$1.19$158.81$176.19
$175.00$162.50Aug 14$0.80$0.71$1.51$160.99$176.51
$180.00$165.00Aug 14$0.25$1.26$1.51$163.49$181.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 236 found (best R:R 1.66, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
158/160180/182Sep 11$1.56$0.9434%1.66$158.44$181.56
158/160188/190Aug 28$0.97$1.5357%0.63$159.03$188.47
158/160192/195Aug 28$0.83$1.6762%0.50$159.17$193.33
152/155180/182Sep 11$1.33$1.1742%1.14$153.67$181.33
158/160182/185Sep 11$1.43$1.0738%1.34$158.57$183.93
158/160180/182Sep 4$1.42$1.0838%1.31$158.58$181.42
158/160190/192Aug 28$0.88$1.6260%0.54$159.12$190.88
155/158188/190Aug 28$0.83$1.6762%0.50$156.67$188.33
152/155188/190Aug 28$0.72$1.7866%0.40$154.28$188.22
155/158192/195Aug 28$0.69$1.8167%0.38$156.81$193.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 194 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Sep 11$0.10$4.909%49.00
$157.50$160.00$162.50Aug 14$0.05$2.4511%49.00
$167.50$170.00$172.50Aug 14$0.31$2.1927%7.06
$140.00$145.00$150.00Sep 18$0.16$4.849%30.25
$180.00$185.00$190.00Sep 18$0.27$4.7313%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Sep 18$0.08$4.9210%61.50
$170.00$172.50$175.00Aug 14$0.24$2.2625%9.42
$167.50$170.00$172.50Aug 28$0.07$2.4312%34.71
$175.00$177.50$180.00Aug 14$0.10$2.4013%24.00
$170.00$172.50$175.00Sep 11$0.05$2.459%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-5.02, 125 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$172.501:2Aug 14-$0.49$2.01
$172.50$175.001:2Aug 14-$0.16$2.34
$175.00$177.501:2Aug 14-$0.08$2.42
$167.50$170.001:2Aug 14-$1.13$1.37
$177.50$180.001:2Aug 14-$0.06$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$185.001:2Sep 4-$5.02$9.98
$200.00$185.001:2Sep 11-$6.15$8.85
$167.50$165.001:2Aug 14-$0.39$2.11
$165.00$162.501:2Aug 14-$0.16$2.34
$170.00$167.501:2Aug 14-$0.91$1.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 5.03%, avg 2.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Sep 25$8.500.453.6%5.03%8.61%41208
$170.00Sep 25$10.500.520.6%6.21%6.84%15102
$172.50Sep 25$9.300.492.1%5.50%7.61%15149
$180.00Sep 25$6.650.396.5%3.94%10.48%39444
$177.50Sep 25$7.350.425.1%4.35%9.41%13116
$182.50Sep 25$5.850.368.0%3.46%11.48%1147
$185.00Sep 25$5.150.339.5%3.05%12.55%13160
$170.00Sep 18$9.750.520.6%5.77%6.39%70012.2K
$175.00Sep 18$7.600.443.6%4.50%8.08%1.3K5.9K
$180.00Sep 18$5.850.376.5%3.46%10.00%79310.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 128,727
Total Puts 138,840
Put/Call Ratio 1.08
Net Difference -10,113

Prior's Put/Call Breakdown

Total Calls 112,755
Total Puts 130,263
Put/Call Ratio 1.16
Net Difference -17,508

Prior 7-Day Put/Call Summary

Total Calls 4,491,648
Total Puts 2,495,977
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All