PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$170.10 -2.77%

(8/12 11:00) ◀

Wednesday, August 12, 2026 (12:00pm)

▶ (8/12 13:00)

◀ 8/12 12:00 ▶

Option Volume

Detail

ℹ

Current (08/12 12:00pm) 312,758

Calls: 152,463 (49%)

Puts: 160,295 (51%)

Prior (08/11) 349,961

Calls: 173,345 (50%)

Puts: 176,616 (50%)

Current vs Prior -10.63%

Calls: -12.05% (Calls)

Puts: -9.24% (Puts)

Prior 7-Day Total 6,987,625

Calls: 4,491,648 (64%)

Puts: 2,495,977 (36%)

Prior 7-Day Average 998,232

Calls: 641,664 (64%)

Puts: 356,568 (36%)

Current vs Prior 7-Day Avg -68.67%

Calls: -76.24%

Puts: -55.05%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/12 12:00pm) $145.00M

Calls: $87.06M (60%)

Puts: $57.94M (40%)

Prior (08/11) $234.51M

Calls: $142.28M (61%)

Puts: $92.22M (39%)

Current vs Prior -38.17%

Calls: -38.81%

Puts: -37.18%

Prior 7-Day Total $4.80B

Calls: $3.98B (83%)

Puts: $823.25M (17%)

Prior 7-Day Average $686.32M

Calls: $568.71M (83%)

Puts: $117.61M (17%)

Current vs Prior 7-Day Avg -78.87%

Calls: -84.69%

Puts: -50.74%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/12 12:00pm) 1.05

Prior (08/11) 1.02

Current vs Prior +3.19%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg +61.85%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/12 12:00pm) 3,854,595

Calls: 1,947,104 (51%)

Puts: 1,907,491 (49%)

Prior (08/11) 3,735,538

Calls: 1,907,853 (51%)

Puts: 1,827,685 (49%)

Current vs Prior +3.19%

Prior 7-Day Total 26,050,027

Calls: 13,538,854 (52%)

Puts: 12,511,173 (48%)

Prior 7-Day Average 3,721,432

Calls: 1,934,122 (52%)

Puts: 1,787,310 (48%)

Current vs Prior 7-Day Avg +3.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 4.00% | 6.66%6.66% | 13.27%

Prior 4.65% | 7.13%7.13% | 13.63%

Current vs Prior -13.98% | -6.63%-6.63% | -2.67%

Prior 7-Day Avg 6.18% | 8.58%9.66% | 15.71%

Current vs 7-Day Avg -35.31% | -22.36%-31.05% | -15.54%

Prior 7-Day Eod 4.65% | 7.13%7.13% | 13.63%

Current vs 7-Day Eod -13.98% | -6.63%-6.63% | -2.67%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.58% | 2.19%

Calls: 1.44% | 1.96%

Puts: 3.72% | 2.41%

Prior 3.07% | 1.98%

Calls: 3.14% | 2.15%

Puts: 2.99% | 1.82%

Current vs Prior -15.96% | +10.61%

Prior 7-Day Avg 3.29% | 2.95%

Calls: 3.26% | 2.89%

Puts: 3.31% | 3.01%

Current vs 7-Day Avg -21.58% | -25.83%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($87.06M). Slightly bearish P/C ratio of 1.05.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	NEUTRAL	MIXED
11:00	BULLISH	NEUTRAL	MIXED
10:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 281 of results (avg 4.4%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Sep 18	12.85	13.00	$12.93	1.2%	127	0.61	10.4K
$172.50	Aug 14	1.67	1.69	$1.68	1.2%	7.3K	0.37	3.2K
$160.00	Sep 18	15.90	16.10	$16.00	1.3%	315	0.69	11.4K
$170.00	Aug 14	2.75	2.79	$2.77	1.4%	12.9K	0.52	11.7K
$170.00	Sep 18	10.20	10.35	$10.27	1.5%	781	0.53	12.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Sep 18	18.85	19.05	$18.95	1.1%	24	0.69	2.3K
$165.00	Aug 14	0.90	0.91	$0.91	1.1%	19.2K	0.22	11.6K
$167.50	Aug 14	1.58	1.60	$1.59	1.3%	15.8K	0.34	8.3K
$180.00	Sep 18	15.35	15.55	$15.45	1.3%	96	0.62	2.6K
$170.00	Aug 14	2.59	2.63	$2.61	1.5%	21.4K	0.49	12.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.46, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Aug 14	0.16	0.18	$0.17	11.8%	6.1K	0.06	5.7K
$180.00	Aug 14	0.27	0.28	$0.28	3.6%	15.1K	0.09	18.5K
$185.00	Aug 14	0.11	0.12	$0.12	8.3%	5.2K	0.04	9.4K
$187.50	Aug 14	0.08	0.09	$0.09	11.1%	704	0.03	4.2K
$177.50	Aug 14	0.49	0.50	$0.50	2.0%	4.8K	0.15	6.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Aug 14	0.11	0.13	$0.12	16.7%	1.8K	0.03	8.4K
$160.00	Aug 14	0.28	0.30	$0.29	6.9%	6.1K	0.08	8.4K
$157.50	Aug 14	0.18	0.19	$0.19	5.3%	3.0K	0.05	2.8K
$162.50	Aug 14	0.49	0.51	$0.50	4.0%	22.7K	0.14	16.5K
$152.50	Aug 14	0.08	0.09	$0.09	11.1%	323	0.02	1.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 178 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$137.00	Aug 21	32.65	33.80	$33.22	3.5%	--	1.00	213
$138.00	Aug 21	31.75	32.85	$32.30	3.4%	1	1.00	423
$139.00	Aug 21	30.85	31.70	$31.28	2.7%	5	1.00	235
$140.00	Aug 21	29.90	30.60	$30.25	2.3%	237	1.00	20.6K
$141.00	Aug 21	28.85	30.00	$29.43	3.9%	19	1.00	252

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Aug 14	16.65	18.25	$17.45	9.2%	8	1.00	67
$190.00	Aug 14	19.30	20.65	$19.98	6.8%	31	1.00	214
$192.50	Aug 14	22.15	23.40	$22.78	5.5%	20	1.00	29
$195.00	Aug 14	24.55	25.15	$24.85	2.4%	8	1.00	39
$197.50	Aug 14	26.90	28.20	$27.55	4.7%	--	1.00	65

Most actively traded options today. High liquidity = easy entry/exit. 341 active (total vol 261.5K, top 22.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 14	0.27	0.28	$0.28	3.6%	15.1K	0.09	18.5K
$170.00	Aug 14	2.75	2.79	$2.77	1.4%	12.9K	0.52	11.7K
$170.00	Aug 21	5.05	5.15	$5.10	2.0%	12.7K	0.52	15.9K
$175.00	Aug 14	0.93	0.95	$0.94	2.1%	9.8K	0.24	12.0K
$172.50	Aug 14	1.67	1.69	$1.68	1.2%	7.3K	0.37	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Aug 14	0.49	0.51	$0.50	4.0%	22.7K	0.14	16.5K
$170.00	Aug 14	2.59	2.63	$2.61	1.5%	21.4K	0.49	12.7K
$165.00	Aug 14	0.90	0.91	$0.91	1.1%	19.2K	0.22	11.6K
$167.50	Aug 14	1.58	1.60	$1.59	1.3%	15.8K	0.34	8.3K
$160.00	Aug 14	0.28	0.30	$0.29	6.9%	6.1K	0.08	8.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 11.2%, max 16.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Aug 14	Sep 25	53.0%	45.7%	16.1%	492	5.0K
$167.50	Aug 14	Sep 25	52.0%	45.3%	14.9%	1.9K	11.8K
$170.00	Aug 14	Sep 25	51.2%	45.4%	12.8%	12.9K	11.8K
$172.50	Aug 14	Sep 25	51.2%	48.2%	6.3%	7.3K	3.4K
$175.00	Aug 14	Sep 25	50.8%	48.0%	5.8%	9.9K	12.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Aug 14	Sep 25	53.0%	45.7%	16.1%	19.3K	11.7K
$167.50	Aug 14	Sep 25	52.0%	45.3%	14.9%	15.8K	8.3K
$170.00	Aug 14	Sep 25	51.0%	45.4%	12.4%	21.7K	13.1K
$172.50	Aug 14	Sep 25	51.3%	48.2%	6.6%	5.0K	2.8K
$175.00	Aug 14	Sep 25	50.9%	48.0%	6.0%	4.7K	6.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 11.50, avg 3.90)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$195.00	Sep 25	$0.40	$4.60	$0.40	28%	11.50	$190.40
$157.50	$160.00	Sep 25	$1.25	$1.25	$1.25	71%	1.00	$158.75
$138.00	$139.00	Sep 4	$0.52	$0.48	$0.52	95%	0.92	$138.52
$162.50	$165.00	Sep 25	$1.23	$1.27	$1.23	64%	1.03	$163.73
$165.00	$167.50	Sep 25	$1.15	$1.35	$1.15	60%	1.17	$166.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$162.50	$160.00	Sep 25	$0.47	$2.03	$0.47	36%	4.32	$162.03
$180.00	$177.50	Sep 25	$1.20	$1.30	$1.20	60%	1.08	$178.80
$150.00	$146.00	Aug 21	$0.12	$3.88	$0.12	6%	32.33	$149.88
$172.50	$170.00	Sep 25	$1.17	$1.33	$1.17	50%	1.14	$171.33
$139.00	$137.00	Sep 11	$0.11	$1.89	$0.11	7%	17.18	$138.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 1.94, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$200.00	Sep 25	$1.33	$1.33	$3.67	76%	0.36	$196.33
$172.50	$175.00	Aug 14	$0.74	$0.74	$1.76	63%	0.42	$173.24
$175.00	$177.50	Aug 14	$0.44	$0.44	$2.06	76%	0.21	$175.44
$172.50	$175.00	Aug 21	$0.97	$0.97	$1.53	56%	0.63	$173.47
$177.50	$180.00	Aug 14	$0.22	$0.22	$2.28	85%	0.10	$177.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$162.50	Sep 25	$1.65	$1.65	$0.85	60%	1.94	$163.35
$165.00	$160.00	Sep 18	$1.92	$1.92	$3.08	61%	0.62	$163.08
$157.50	$155.00	Sep 25	$0.88	$0.88	$1.62	71%	0.54	$156.62
$160.00	$155.00	Sep 18	$1.50	$1.50	$3.50	69%	0.43	$158.50
$170.00	$167.50	Sep 25	$1.33	$1.33	$1.17	53%	1.14	$168.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.23, cheapest $2.16)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Aug 14	Aug 21	$2.20	52.0%	46.2%
$170.00	Aug 14	Aug 21	$2.33	51.2%	45.8%
$172.50	Aug 14	Aug 21	$2.25	51.2%	46.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Aug 14	Aug 21	$2.16	52.0%	46.1%
$170.00	Aug 14	Aug 21	$2.27	51.0%	45.9%
$172.50	Aug 14	Aug 21	$2.20	51.3%	46.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 3.16% of stock, avg 9.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$170.00	Aug 14	$2.77	$2.61	$5.38	$164.62	$175.38	3.16%
$172.50	Aug 14	$1.68	$4.03	$5.71	$166.79	$178.21	3.36%
$167.50	Aug 14	$4.25	$1.59	$5.84	$161.66	$173.34	3.43%
$175.00	Aug 14	$0.94	$5.83	$6.77	$168.23	$181.77	3.98%
$165.00	Aug 14	$6.05	$0.91	$6.96	$158.04	$171.96	4.09%
$177.50	Aug 14	$0.50	$7.90	$8.40	$169.10	$185.90	4.94%
$162.50	Aug 14	$8.07	$0.50	$8.57	$153.93	$171.07	5.04%
$170.00	Aug 21	$5.10	$4.88	$9.98	$160.02	$179.98	5.87%
$172.50	Aug 21	$3.93	$6.23	$10.16	$162.34	$182.66	5.97%
$167.50	Aug 21	$6.45	$3.75	$10.20	$157.30	$177.70	6.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.27% of stock, avg 5.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$182.50	$160.00	Aug 14	$0.17	$0.29	$0.46	$159.54	$182.96
$180.00	$160.00	Aug 14	$0.28	$0.29	$0.57	$159.43	$180.57
$182.50	$162.50	Aug 14	$0.17	$0.50	$0.67	$161.83	$183.17
$180.00	$162.50	Aug 14	$0.28	$0.50	$0.78	$161.72	$180.78
$177.50	$160.00	Aug 14	$0.50	$0.29	$0.79	$159.21	$178.29
$177.50	$162.50	Aug 14	$0.50	$0.50	$1.00	$161.50	$178.50
$182.50	$165.00	Aug 14	$0.17	$0.91	$1.08	$163.92	$183.58
$180.00	$165.00	Aug 14	$0.28	$0.91	$1.19	$163.81	$181.19
$175.00	$160.00	Aug 14	$0.94	$0.29	$1.23	$158.77	$176.23
$177.50	$165.00	Aug 14	$0.50	$0.91	$1.41	$163.59	$178.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 215 found (best R:R 0.68, avg credit $1.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
140/145	195/200	Sep 25	$2.03	$2.97	60%	0.68	$142.97	$197.03
160/162	192/195	Aug 28	$0.92	$1.58	58%	0.58	$161.58	$193.42
158/160	182/185	Sep 11	$1.42	$1.08	38%	1.31	$158.58	$183.92
155/158	192/195	Aug 28	$0.67	$1.83	68%	0.37	$156.83	$193.17
158/160	192/195	Aug 28	$0.78	$1.72	64%	0.45	$159.22	$193.28
155/158	182/185	Sep 11	$1.31	$1.19	42%	1.10	$156.19	$183.81
152/155	190/192	Aug 21	$0.34	$2.16	81%	0.16	$154.66	$190.34
160/162	188/190	Aug 28	$1.04	$1.46	53%	0.71	$161.46	$188.54
152/155	182/185	Sep 11	$1.21	$1.29	46%	0.94	$153.79	$183.71
150/152	190/192	Aug 21	$0.26	$2.24	84%	0.12	$152.24	$190.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 185 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Sep 18	$0.14	$4.86	8%	34.71
$162.50	$165.00	$167.50	Aug 14	$0.22	$2.28	21%	10.36
$165.00	$167.50	$170.00	Aug 14	$0.32	$2.18	26%	6.81
$185.00	$190.00	$195.00	Sep 18	$0.25	$4.75	11%	19.00
$170.00	$172.50	$175.00	Aug 14	$0.35	$2.15	27%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$195.00	$200.00	Sep 18	$0.14	$4.86	9%	34.71
$175.00	$177.50	$180.00	Sep 4	$0.05	$2.45	9%	49.00
$177.50	$180.00	$182.50	Aug 21	$0.09	$2.41	12%	26.78
$175.00	$177.50	$180.00	Aug 14	$0.16	$2.34	15%	14.62
$172.50	$175.00	$177.50	Aug 14	$0.27	$2.23	22%	8.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-3.67, 122 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$172.50	$175.00	1:2	Aug 14	-$0.20	$2.30
$170.00	$172.50	1:2	Aug 14	-$0.59	$1.91
$175.00	$177.50	1:2	Aug 14	-$0.06	$2.44
$167.50	$170.00	1:2	Aug 14	-$1.29	$1.21
$177.50	$180.00	1:2	Aug 14	-$0.06	$2.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$185.00	1:2	Sep 4	-$3.67	$11.33
$200.00	$185.00	1:2	Sep 11	-$5.63	$9.37
$170.00	$167.50	1:2	Aug 14	-$0.57	$1.93
$167.50	$165.00	1:2	Aug 14	-$0.23	$2.27
$165.00	$162.50	1:2	Aug 14	-$0.09	$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 5.85%, avg 1.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$172.50	Sep 25	$9.95	0.50	1.4%	5.85%	7.26%	17	149
$175.00	Sep 25	$8.75	0.46	2.9%	5.14%	8.02%	86	208
$177.50	Sep 25	$7.80	0.43	4.3%	4.59%	8.94%	14	116
$180.00	Sep 25	$6.90	0.40	5.8%	4.06%	9.88%	51	444
$182.50	Sep 25	$5.90	0.36	7.3%	3.47%	10.76%	1	147
$185.00	Sep 25	$5.35	0.33	8.8%	3.15%	11.90%	25	160
$175.00	Sep 18	$7.95	0.45	2.9%	4.67%	7.55%	1.4K	5.9K
$180.00	Sep 18	$6.10	0.38	5.8%	3.59%	9.41%	873	10.4K
$190.00	Sep 25	$4.25	0.28	11.7%	2.50%	14.20%	56	311
$195.00	Sep 25	$3.30	0.24	14.6%	1.94%	16.58%	14	228

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 152,463

Total Puts 160,295

Put/Call Ratio 1.05

Net Difference -7,832

Prior's Put/Call Breakdown

Total Calls 173,345

Total Puts 176,616

Put/Call Ratio 1.02

Net Difference -3,271

Prior 7-Day Put/Call Summary

Total Calls 4,491,648

Total Puts 2,495,977

Average Put/Call Ratio 0.65

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card