PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$171.70 -1.85%

(8/12 12:00) ◀

Wednesday, August 12, 2026 (1:00pm)

▶ (8/12 14:00)

◀ 8/12 13:00 ▶

Option Volume

Detail

ℹ

Current (08/12 1:00pm) 378,988

Calls: 196,156 (52%)

Puts: 182,832 (48%)

Prior (08/11) 411,729

Calls: 205,272 (50%)

Puts: 206,457 (50%)

Current vs Prior -7.95%

Calls: -4.44% (Calls)

Puts: -11.44% (Puts)

Prior 7-Day Total 6,987,625

Calls: 4,491,648 (64%)

Puts: 2,495,977 (36%)

Prior 7-Day Average 998,232

Calls: 641,664 (64%)

Puts: 356,568 (36%)

Current vs Prior 7-Day Avg -62.03%

Calls: -69.43%

Puts: -48.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/12 1:00pm) $185.04M

Calls: $116.98M (63%)

Puts: $68.06M (37%)

Prior (08/11) $269.85M

Calls: $173.16M (64%)

Puts: $96.70M (36%)

Current vs Prior -31.43%

Calls: -32.45%

Puts: -29.61%

Prior 7-Day Total $4.80B

Calls: $3.98B (83%)

Puts: $823.25M (17%)

Prior 7-Day Average $686.32M

Calls: $568.71M (83%)

Puts: $117.61M (17%)

Current vs Prior 7-Day Avg -73.04%

Calls: -79.43%

Puts: -42.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/12 1:00pm) 0.93

Prior (08/11) 1.01

Current vs Prior -7.33%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg +43.49%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/12 1:00pm) 3,854,595

Calls: 1,947,104 (51%)

Puts: 1,907,491 (49%)

Prior (08/11) 3,735,538

Calls: 1,907,853 (51%)

Puts: 1,827,685 (49%)

Current vs Prior +3.19%

Prior 7-Day Total 26,050,027

Calls: 13,538,854 (52%)

Puts: 12,511,173 (48%)

Prior 7-Day Average 3,721,432

Calls: 1,934,122 (52%)

Puts: 1,787,310 (48%)

Current vs Prior 7-Day Avg +3.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 3.98% | 6.66%6.66% | 13.18%

Prior 4.65% | 7.13%7.13% | 13.63%

Current vs Prior -14.40% | -6.69%-6.68% | -3.32%

Prior 7-Day Avg 6.18% | 8.58%9.66% | 15.71%

Current vs 7-Day Avg -35.63% | -22.41%-31.09% | -16.11%

Prior 7-Day Eod 4.65% | 7.13%7.13% | 13.63%

Current vs 7-Day Eod -14.40% | -6.69%-6.68% | -3.32%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.15% | 3.10%

Calls: 2.70% | 2.49%

Puts: 1.60% | 3.70%

Prior 3.07% | 1.98%

Calls: 3.14% | 2.15%

Puts: 2.99% | 1.82%

Current vs Prior -29.97% | +56.57%

Prior 7-Day Avg 3.29% | 2.95%

Calls: 3.26% | 2.89%

Puts: 3.31% | 3.01%

Current vs 7-Day Avg -34.65% | +4.98%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($116.98M).

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	NEUTRAL	BULLISH
12:00	BULLISH	NEUTRAL	MIXED
11:00	BULLISH	NEUTRAL	MIXED
10:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 264 of results (avg 4.4%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Aug 14	2.36	2.39	$2.38	1.3%	12.0K	0.46	3.2K
$170.00	Sep 18	11.10	11.25	$11.18	1.3%	873	0.56	12.2K
$175.00	Aug 14	1.39	1.41	$1.40	1.4%	14.1K	0.32	12.0K
$165.00	Sep 18	13.85	14.05	$13.95	1.4%	154	0.64	10.4K
$155.00	Sep 18	20.65	20.95	$20.80	1.4%	78	0.78	9.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Sep 4	12.50	12.65	$12.58	1.2%	16	0.64	4.8K
$180.00	Sep 18	14.35	14.55	$14.45	1.4%	105	0.60	2.6K
$185.00	Sep 18	17.75	18.00	$17.88	1.4%	25	0.67	2.3K
$177.50	Aug 28	9.70	9.85	$9.77	1.5%	55	0.62	281
$175.00	Sep 4	9.40	9.55	$9.48	1.6%	755	0.54	480

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.47, cheapest $0.25)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Aug 14	0.24	0.25	$0.25	4.0%	6.7K	0.08	5.7K
$185.00	Aug 14	0.15	0.16	$0.16	6.3%	5.6K	0.05	9.4K
$180.00	Aug 14	0.42	0.44	$0.43	4.7%	20.9K	0.12	18.5K
$192.50	Aug 14	0.05	0.06	$0.06	16.7%	453	0.02	9.4K
$177.50	Aug 14	0.77	0.79	$0.78	2.6%	6.4K	0.20	6.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Aug 14	0.13	0.14	$0.14	7.1%	3.1K	0.04	2.8K
$155.00	Aug 14	0.08	0.09	$0.09	11.1%	1.9K	0.03	8.4K
$160.00	Aug 14	0.21	0.22	$0.22	4.5%	6.6K	0.06	8.4K
$162.50	Aug 14	0.36	0.37	$0.37	2.7%	23.1K	0.10	16.5K
$152.50	Aug 14	0.05	0.06	$0.06	16.7%	887	0.02	1.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 177 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$138.00	Aug 21	33.40	34.80	$34.10	4.1%	2	1.00	423
$139.00	Aug 21	32.50	33.50	$33.00	3.0%	10	1.00	235
$140.00	Aug 21	31.45	32.50	$31.98	3.3%	254	1.00	20.6K
$141.00	Aug 21	30.45	31.60	$31.03	3.7%	21	1.00	252
$142.00	Aug 21	29.55	30.55	$30.05	3.3%	43	1.00	321

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 14	17.50	19.15	$18.33	9.0%	31	1.00	214
$192.50	Aug 14	20.00	21.15	$20.58	5.6%	20	1.00	29
$195.00	Aug 14	22.50	23.65	$23.08	5.0%	10	1.00	39
$197.50	Aug 14	25.00	26.60	$25.80	6.2%	--	1.00	65
$200.00	Aug 14	27.55	28.60	$28.08	3.7%	2	1.00	37

Most actively traded options today. High liquidity = easy entry/exit. 351 active (total vol 316.9K, top 24.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 14	0.42	0.44	$0.43	4.7%	20.9K	0.12	18.5K
$170.00	Aug 14	3.65	3.75	$3.70	2.7%	15.7K	0.60	11.7K
$175.00	Aug 14	1.39	1.41	$1.40	1.4%	14.1K	0.32	12.0K
$170.00	Aug 21	5.95	6.10	$6.03	2.5%	14.0K	0.57	15.9K
$172.50	Aug 14	2.36	2.39	$2.38	1.3%	12.0K	0.46	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 14	1.94	1.98	$1.96	2.0%	24.1K	0.40	12.7K
$162.50	Aug 14	0.36	0.37	$0.37	2.7%	23.1K	0.10	16.5K
$165.00	Aug 14	0.64	0.66	$0.65	3.1%	22.1K	0.17	11.6K
$167.50	Aug 14	1.15	1.18	$1.17	2.6%	20.0K	0.27	8.3K
$160.00	Aug 14	0.21	0.22	$0.22	4.5%	6.6K	0.06	8.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 12.8%, max 18.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Aug 14	Sep 25	54.8%	46.2%	18.6%	581	5.0K
$170.00	Aug 14	Sep 25	52.4%	44.5%	17.7%	15.7K	11.8K
$167.50	Aug 14	Sep 25	53.6%	46.6%	14.9%	2.1K	11.8K
$172.50	Aug 14	Sep 25	52.5%	48.1%	9.1%	12.0K	3.4K
$175.00	Aug 14	Sep 25	51.7%	47.6%	8.7%	14.2K	12.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Aug 14	Sep 25	54.8%	46.2%	18.6%	22.1K	11.7K
$170.00	Aug 14	Sep 25	52.4%	44.5%	17.7%	24.3K	13.1K
$167.50	Aug 14	Sep 25	53.6%	46.6%	14.9%	20.0K	8.3K
$172.50	Aug 14	Sep 25	52.5%	48.1%	9.1%	5.9K	2.8K
$175.00	Aug 14	Sep 25	51.7%	47.6%	8.7%	4.9K	6.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 2.47, avg 4.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$167.50	Sep 25	$0.72	$1.78	$0.72	63%	2.47	$165.72
$155.00	$157.50	Sep 25	$1.08	$1.42	$1.08	76%	1.31	$156.08
$150.00	$152.50	Sep 25	$1.57	$0.93	$1.57	82%	0.59	$151.57
$180.00	$182.50	Sep 25	$0.56	$1.94	$0.56	42%	3.46	$180.56
$175.00	$177.50	Sep 25	$0.87	$1.63	$0.87	49%	1.87	$175.87

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$177.50	Sep 25	$0.90	$1.60	$0.90	58%	1.78	$179.10
$170.00	$167.50	Sep 25	$0.72	$1.78	$0.72	44%	2.47	$169.28
$157.50	$155.00	Sep 25	$0.53	$1.97	$0.53	27%	3.72	$156.97
$175.00	$172.50	Aug 14	$1.52	$0.98	$1.52	68%	0.64	$173.48
$145.00	$140.00	Sep 11	$0.34	$4.66	$0.34	10%	13.71	$144.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 0.88, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$180.00	Sep 25	$1.35	$1.35	$1.15	54%	1.17	$178.85
$172.50	$175.00	Aug 14	$0.98	$0.98	$1.52	54%	0.64	$173.48
$175.00	$177.50	Aug 14	$0.62	$0.62	$1.88	68%	0.33	$175.62
$177.50	$180.00	Aug 14	$0.35	$0.35	$2.15	80%	0.16	$177.85
$195.00	$200.00	Sep 25	$1.05	$1.05	$3.95	75%	0.27	$196.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$162.50	$160.00	Sep 25	$1.17	$1.17	$1.33	66%	0.88	$161.33
$167.50	$165.00	Sep 25	$1.25	$1.25	$1.25	59%	1.00	$166.25
$160.00	$155.00	Sep 18	$1.41	$1.41	$3.59	71%	0.39	$158.59
$170.00	$165.00	Sep 18	$2.19	$2.19	$2.81	56%	0.78	$167.81
$146.00	$145.00	Sep 25	$0.33	$0.33	$0.67	85%	0.49	$145.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.27, cheapest $2.26)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Aug 14	Aug 21	$2.33	52.4%	46.4%
$172.50	Aug 14	Aug 21	$2.34	52.5%	47.4%
$175.00	Aug 14	Aug 21	$2.23	51.7%	46.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Aug 14	Aug 21	$2.26	52.4%	46.4%
$172.50	Aug 14	Aug 21	$2.27	52.5%	47.4%
$175.00	Aug 14	Aug 21	$2.18	51.7%	46.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 3.21% of stock, avg 9.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$172.50	Aug 14	$2.38	$3.13	$5.51	$166.99	$178.01	3.21%
$170.00	Aug 14	$3.70	$1.96	$5.66	$164.34	$175.66	3.30%
$175.00	Aug 14	$1.40	$4.65	$6.05	$168.95	$181.05	3.52%
$167.50	Aug 14	$5.38	$1.17	$6.55	$160.95	$174.05	3.81%
$177.50	Aug 14	$0.78	$6.55	$7.33	$170.17	$184.83	4.27%
$165.00	Aug 14	$7.38	$0.65	$8.03	$156.97	$173.03	4.68%
$180.00	Aug 14	$0.43	$8.78	$9.21	$170.79	$189.21	5.36%
$162.50	Aug 14	$9.65	$0.37	$10.02	$152.48	$172.52	5.84%
$172.50	Aug 21	$4.72	$5.40	$10.12	$162.38	$182.62	5.89%
$170.00	Aug 21	$6.03	$4.22	$10.25	$159.75	$180.25	5.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.27% of stock, avg 5.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$182.50	$160.00	Aug 14	$0.25	$0.22	$0.47	$159.53	$182.97
$182.50	$162.50	Aug 14	$0.25	$0.37	$0.62	$161.88	$183.12
$180.00	$160.00	Aug 14	$0.43	$0.22	$0.65	$159.35	$180.65
$180.00	$162.50	Aug 14	$0.43	$0.37	$0.80	$161.70	$180.80
$182.50	$165.00	Aug 14	$0.25	$0.65	$0.90	$164.10	$183.40
$180.00	$165.00	Aug 14	$0.43	$0.65	$1.08	$163.92	$181.08
$177.50	$160.00	Aug 14	$0.78	$0.22	$1.00	$159.00	$178.50
$177.50	$162.50	Aug 14	$0.78	$0.37	$1.15	$161.35	$178.65
$177.50	$165.00	Aug 14	$0.78	$0.65	$1.43	$163.57	$178.93
$182.50	$167.50	Aug 14	$0.25	$1.17	$1.42	$166.08	$183.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 235 found (best R:R 1.16, avg credit $1.06)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
158/160	182/185	Sep 4	$1.34	$1.16	42%	1.16	$158.66	$183.84
162/165	182/185	Sep 4	$1.55	$0.95	34%	1.63	$163.45	$184.05
160/162	182/185	Sep 4	$1.43	$1.07	38%	1.34	$161.07	$183.93
155/158	182/185	Sep 4	$1.21	$1.29	46%	0.94	$156.29	$183.71
150/152	190/192	Aug 21	$0.28	$2.22	83%	0.13	$152.22	$190.28
160/162	182/185	Sep 11	$1.50	$1.00	34%	1.50	$161.00	$184.00
160/162	192/195	Aug 28	$0.86	$1.64	60%	0.52	$161.64	$193.36
150/152	182/185	Sep 4	$1.03	$1.47	53%	0.70	$151.47	$183.53
160/162	190/192	Aug 28	$0.93	$1.57	57%	0.59	$161.57	$190.93
162/165	192/195	Aug 28	$0.99	$1.51	54%	0.66	$164.01	$193.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 183 found (best R:R 25.32, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Sep 18	$0.31	$4.69	14%	15.13
$165.00	$170.00	$175.00	Sep 18	$0.36	$4.64	16%	12.89
$170.00	$172.50	$175.00	Aug 14	$0.34	$2.16	28%	6.35
$185.00	$190.00	$195.00	Sep 4	$0.29	$4.71	13%	16.24
$162.50	$165.00	$167.50	Aug 28	$0.10	$2.40	11%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Sep 18	$0.19	$4.81	13%	25.32
$177.50	$180.00	$182.50	Aug 21	$0.10	$2.40	12%	24.00
$170.00	$172.50	$175.00	Aug 14	$0.35	$2.15	28%	6.14
$165.00	$167.50	$170.00	Aug 14	$0.27	$2.23	23%	8.26
$167.50	$170.00	$172.50	Aug 21	$0.16	$2.34	16%	14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-3.41, 126 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$172.50	$175.00	1:2	Aug 14	-$0.42	$2.08
$175.00	$177.50	1:2	Aug 14	-$0.16	$2.34
$170.00	$172.50	1:2	Aug 14	-$1.06	$1.44
$177.50	$180.00	1:2	Aug 14	-$0.08	$2.42
$195.00	$200.00	1:2	Aug 28	-$0.23	$4.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$185.00	1:2	Sep 4	-$3.41	$11.59
$200.00	$185.00	1:2	Sep 11	-$4.33	$10.67
$170.00	$167.50	1:2	Aug 14	-$0.38	$2.12
$172.50	$170.00	1:2	Aug 14	-$0.79	$1.71
$167.50	$165.00	1:2	Aug 14	-$0.13	$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 5.53%, avg 2.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$175.00	Sep 25	$9.50	0.49	1.9%	5.53%	7.45%	87	208
$177.50	Sep 25	$8.45	0.46	3.4%	4.92%	8.30%	14	116
$172.50	Sep 25	$10.40	0.52	0.5%	6.06%	6.52%	22	149
$182.50	Sep 25	$6.55	0.39	6.3%	3.81%	10.10%	2	147
$185.00	Sep 25	$5.95	0.36	7.8%	3.47%	11.21%	46	160
$180.00	Sep 25	$7.00	0.42	4.8%	4.08%	8.91%	63	444
$175.00	Sep 18	$8.70	0.48	1.9%	5.07%	6.99%	2.1K	5.9K
$190.00	Sep 25	$4.65	0.30	10.7%	2.71%	13.37%	125	311
$180.00	Sep 18	$6.75	0.40	4.8%	3.93%	8.77%	956	10.4K
$185.00	Sep 18	$5.10	0.33	7.8%	2.97%	10.72%	663	7.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 196,156

Total Puts 182,832

Put/Call Ratio 0.93

Net Difference 13,324

Prior's Put/Call Breakdown

Total Calls 205,272

Total Puts 206,457

Put/Call Ratio 1.01

Net Difference -1,185

Prior 7-Day Put/Call Summary

Total Calls 4,491,648

Total Puts 2,495,977

Average Put/Call Ratio 0.65

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card